ZEM.STAV.CHEB, ZÁPADNÍ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM.STAV.CHEB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 475.00 | -500.00% | 17 100 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 629.00 | -498.00% | 6 919 | 11 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 598.00 | -492.00% | 6 578 | 11 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 522.00 | -491.00% | 93 960 | 180 | ||||||||||
15.5.1995 | 662.00 | -488.00% | 7 282 | 11 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 663.00 | -487.00% | 7 293 | 11 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 569.00 | -484.00% | 6 259 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 500.00 | -476.00% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 190.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 693.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 711.00 | -10.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
21.11.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.10 | -9.99% | 13 910 | 100 | 0.00% | 0 | ||||||||
11.11.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 739.00 | -9.98% | 0 | 0 | 647.00 | +3.00% | 1 941 | 3 | ||||||
19.2.1996 | 595.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 704.00 | -9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 803.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 723.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 714.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 235.00 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 289.00 | -9.96% | 0 | 0 | -9.81% | 0 | 0 | |||||||
26.8.1996 | 624.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 615.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 643.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 697.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 671.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 689.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 716.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 690.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 745.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 645.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 663.00 | -9.91% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1996 | 736.00 | -9.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 700.00 | -9.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 600.00 | -9.90% | 0 | 0 | -5.06% | 0 | 0 | |||||||
9.9.1996 | 747.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 765.00 | -9.89% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 355.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 684.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 666.00 | -9.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1996 | 438.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 356.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 621.00 | -9.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 321.00 | -9.83% | 0 | 0 | -3.33% | 0 | 0 | |||||||
7.10.1996 | 395.00 | -9.81% | 0 | 0 | -8.13% | 0 | 0 | |||||||
31.10.1996 | 212.00 | -9.78% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
21.10.1996 | 261.00 | -9.68% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
28.11.1996 | 95.00 | -6.33% | 7 980 | 84 | -5.00% | 0 | ||||||||
20.5.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1995 | 532.00 | -5.00% | 4 788 | 9 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 109.98 | -4.99% | 0 | 0 | +0.96% | 0 | ||||||||
15.5.1997 | 553.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.9.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 594.00 | -4.96% | 6 534 | 11 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 612.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 500.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 481.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 712.00 | -4.93% | 0 | 0 | 350.00 | -2.32% | 6 300 | 18 | ||||||
19.7.1995 | 560.00 | -4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1997 | 677.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 582.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 370.00 | -4.88% | 0 | 0 | +2.09% | 0 | ||||||||
26.5.1997 | 389.00 | -4.88% | 0 | 0 | +2.14% | 0 | ||||||||
23.5.1997 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1995 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 625.00 | -4.87% | 7 500 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 644.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 394.00 | -4.83% | 17 730 | 45 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 414.00 | -4.82% | 1 656 | 4 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 335.00 | -4.82% | 0 | 0 | -4.93% | 0 | ||||||||
15.9.1995 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 319.00 | -4.77% | 0 | 0 | -9.79% | 0 | ||||||||
18.7.1995 | 589.00 | -0.67% | 7 068 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 593.00 | -0.16% | 5 930 | 10 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 593.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 625.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 414.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 414.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 412.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 355.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 355.00 | 0.00% | 0 | 0 | 342.00 | -8.00% | 1 710 | 5 | ||||||
27.11.1995 | 355.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 355.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 355.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 394.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|