ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.9.1996	144.72	-10.00%	13 459	93		0.00%	0	0
10.10.1996	130.25	-9.99%	11 723	90		0.00%	0	0
8.7.1996	152.17	+9.99%	11 565	76	197.50	+1.00%	988	5
16.9.1996	146.19	+10.00%	9 795	67		0.00%	0	0
6.11.1995	56.01	0.00%	9 746	174		0.00%	0	0
1.4.1996	90.00	+9.75%	9 540	106		0.00%	0	0
2.5.1996	73.00	-3.94%	9 490	130		0.00%	0	0
21.4.1995	65.32	-498.00%	8 492	130		0.00%	0	0
15.7.1996	150.65	-9.99%	8 135	54	165.00	-6.00%	8 580	52
28.4.1995	58.96	-499.00%	7 842	133		0.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
9.11.1995	56.03	+0.03%	7 284	130		0.00%	0	0
23.11.1995	68.00	+9.99%	6 868	101		+1.00%	0	0
25.9.1995	52.06	-0.01%	6 768	130		0.00%	0	0
29.4.1996	76.00	-7.31%	5 928	78		0.00%	0	0
11.4.1996	82.00	-8.88%	5 740	70		0.00%	0	0
27.5.1996	71.00	-2.73%	5 538	78		0.00%	0	0
7.3.1996	86.00	-1.53%	4 300	50		0.00%	0	0
14.8.1995	47.79	-4.99%	4 206	88		0.00%	0	0
11.1.1996	119.79	+10.00%	4 193	35		0.00%	0	0
11.9.1995	51.02	+0.03%	3 980	78		0.00%	0	0
12.12.1994	76.35	-499.00%	3 970	52
4.4.1996	90.00	0.00%	3 960	44		0.00%	0	0
28.3.1996	82.00	-5.74%	3 608	44		0.00%	0	0
28.11.1996	59.05	-9.99%	3 602	61		0.00%	0
8.8.1996	109.84	-9.99%	3 515	32		0.00%	0	0
21.3.1996	87.00	+1.16%	3 219	37		+9.00%	0	0
22.7.1996	122.04	-9.99%	3 173	26		+1.00%	0	0
16.11.1995	56.20	+0.24%	2 922	52		0.00%	0	0
19.9.1996	160.80	+9.99%	2 894	18		0.00%	0	0
12.2.1996	107.82	-9.99%	2 803	26		0.00%	0	0
30.5.1995	53.22	-499.00%	2 767	52	80.00	+277.00%	13 120	164
8.9.1995	51.00	+1.65%	2 754	54		0.00%	0	0
14.9.1995	52.06	+2.03%	2 707	52		0.00%	0	0
4.12.1995	90.50	+9.99%	2 353	26		0.00%	0	0
6.6.1996	71.00	-4.05%	2 343	33		0.00%	0	0
7.11.1996	90.00	-5.22%	2 340	26		-9.67%	0
9.6.1995	50.56	-4.99%	2 275	45	88.00	+9.00%	2 288	26
7.12.1995	90.00	-0.55%	2 250	25		+6.00%	0	0
14.11.1996	81.00	-10.00%	2 106	26	93.00	+9.41%	4 371	47
11.12.1995	99.00	+10.00%	2 079	21		0.00%	0	0
7.12.1994	72.90	+499.00%	1 968	27
20.11.1995	61.82	+10.00%	1 855	30		0.00%	0	0
22.8.1994	60.65	+999.00%	1 577	26
13.11.1995	56.06	+0.05%	1 458	26		0.00%	0	0
23.5.1995	56.02	-498.00%	1 457	26		+2.00%	0	0
30.10.1995	56.01	0.00%	1 456	26		0.00%	0	0
26.10.1995	56.01	+5.67%	1 456	26		0.00%	0	0
2.12.1996	56.00	-5.16%	1 456	26		0.00%	0
5.10.1995	53.00	-4.76%	1 431	27	70.00	-7.00%	9 100	130
16.6.1995	53.08	+4.98%	1 380	26		0.00%	0	0
28.9.1995	53.00	-3.03%	1 272	24		0.00%	0	0
23.9.1994	48.00	-180.00%	1 248	26
19.4.1995	68.75	-498.00%	1 238	18		0.00%	0	0
15.8.1994	45.58	+999.00%	1 185	26
13.4.1995	72.36	-498.00%	1 085	15		0.00%	0	0
8.12.1994	76.54	+499.00%	1 072	14
5.12.1994	66.13	-499.00%	794	12
24.11.1994	54.60	+500.00%	710	13
5.4.1995	76.16	+499.00%	685	9		0.00%	0	0
22.11.1994	52.00	+368.00%	676	13
30.5.1996	74.00	+4.22%	666	9		0.00%	0	0
25.8.1994	60.00	-107.00%	600	10
25.3.1996	87.00	0.00%	522	6		-9.00%	0	0
19.7.1994	16.00	-4 880.00%	416	26
4.8.1995	50.30	+4.98%	302	6	76.00	0.00%	1 976	26
19.9.1995	52.07	+0.01%	104	2		0.00%	0	0
2.12.1994	69.61	+499.00%	70	1
1.12.1994	66.30	+497.00%	66	1
30.11.1994	63.16	+498.00%	63	1
29.11.1994	60.16	+499.00%	60	1
25.11.1994	57.30	+494.00%	57	1
6.12.1994	69.43	+499.00%	0	0
23.8.1994			0	0
23.11.1994			0	0
11.8.1994	41.44	+997.00%	0	0
9.8.1994	37.68	+998.00%	0	0
8.8.1994	34.26	+998.00%	0	0
4.8.1994	31.15	+999.00%	0	0
2.8.1994	28.32	+998.00%	0	0
1.8.1994	25.75	+999.00%	0	0
28.7.1994	23.41	+995.00%	0	0
26.7.1994	21.29	+996.00%	0	0
25.7.1994	19.36	+1 000.00%	0	0
21.7.1994	17.60	+1 000.00%	0	0
28.11.1994			0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
9.12.1994	80.36	+499.00%	0	0
22.9.1994	48.88	-499.00%	0	0
21.9.1994	51.45	-498.00%	0	0
20.9.1994	54.15	-500.00%	0	0
19.9.1994	57.00	-500.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
18.8.1994	55.14	+999.00%	0	0
16.8.1994	50.13	+998.00%	0	0
18.9.1995	52.06	0.00%	0	0		0.00%	0	0
15.9.1995	52.06	0.00%	0	0		0.00%	0	0
27.9.1995	54.66	0.00%	0	0		0.00%	0	0
26.9.1995	54.66	+4.99%	0	0		0.00%	0	0
22.9.1995	52.07	0.00%	0	0		0.00%	0	0
21.9.1995	52.07	0.00%	0	0
20.9.1995	52.07	0.00%	0	0
15.6.1995	50.56	0.00%	0	0		0.00%	0	0
14.6.1995	50.56	0.00%	0	0	80.50	-9.00%	4 186	52
13.6.1995	50.56	0.00%	0	0	88.00	0.00%	11 440	130
12.6.1995	50.56	0.00%	0	0		0.00%	0	0
11.8.1995	50.30	0.00%	0	0		0.00%	0	0
10.8.1995	50.30	0.00%	0	0		0.00%	0	0
9.8.1995	50.30	0.00%	0	0		0.00%	0	0
8.8.1995	50.30	0.00%	0	0		0.00%	0	0
7.8.1995	50.30	0.00%	0	0		0.00%	0	0
7.9.1995	50.17	0.00%	0	0		0.00%	0	0
6.9.1995	50.17	0.00%	0	0		0.00%	0	0
5.9.1995	50.17	0.00%	0	0		0.00%	0	0
4.9.1995	50.17	0.00%	0	0		0.00%	0	0
1.9.1995	50.17	0.00%	0	0		0.00%	0	0
31.8.1995	50.17	0.00%	0	0		0.00%	0	0
30.8.1995	50.17	0.00%	0	0		0.00%	0	0
29.8.1995	50.17	0.00%	0	0		0.00%	0	0
28.8.1995	50.17	0.00%	0	0		0.00%	0	0
25.8.1995	50.17	0.00%	0	0		0.00%	0	0
24.8.1995	50.17	0.00%	0	0		0.00%	0	0
23.8.1995	50.17	0.00%	0	0		0.00%	0	0
22.8.1995	50.17	0.00%	0	0		0.00%	0	0
21.8.1995	50.17	0.00%	0	0		0.00%	0	0
18.8.1995	50.17	0.00%	0	0		0.00%	0	0
17.8.1995	50.17	0.00%	0	0		0.00%	0	0
16.8.1995	50.17	0.00%	0	0		0.00%	0	0
15.8.1995	50.17	+4.98%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
13.9.1995	51.02	0.00%	0	0		0.00%	0	0
12.9.1995	51.02	0.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+4.00%	0	0
25.5.1995			0	0		+6.00%	0	0
24.5.1995			0	0		+4.00%	0	0
27.4.1995	62.06	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	19.00	-4.00%	2 978	164
18.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
8.6.1995	53.22	0.00%	0	0		0.00%	0	0
7.6.1995	53.22	0.00%	0	0	80.50	0.00%	7 245	90
6.6.1995	53.22	0.00%	0	0		0.00%	0	0
5.6.1995	53.22	0.00%	0	0		0.00%	0	0
2.6.1995	53.22	0.00%	0	0	82.00	0.00%	4 984	62
1.6.1995	53.22	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
3.8.1995	47.91	-4.99%	0	0		0.00%	0	0
2.8.1995	50.43	-4.99%	0	0		-10.00%	0	0
1.8.1995	53.08	0.00%	0	0		0.00%	0	0
31.7.1995	53.08	0.00%	0	0		0.00%	0	0
28.7.1995	53.08	0.00%	0	0		0.00%	0	0
27.7.1995	53.08	0.00%	0	0		0.00%	0	0
26.7.1995	53.08	0.00%	0	0		0.00%	0	0
25.7.1995	53.08	0.00%	0	0		0.00%	0	0
24.7.1995	53.08	0.00%	0	0		0.00%	0	0
21.7.1995	53.08	0.00%	0	0		0.00%	0	0
20.7.1995	53.08	0.00%	0	0		0.00%	0	0
19.7.1995	53.08	0.00%	0	0		0.00%	0	0
18.7.1995	53.08	0.00%	0	0		0.00%	0	0
17.7.1995	53.08	0.00%	0	0		0.00%	0	0
14.7.1995	53.08	0.00%	0	0		0.00%	0	0
13.7.1995	53.08	0.00%	0	0		0.00%	0	0
12.7.1995	53.08	0.00%	0	0		0.00%	0	0
11.7.1995	53.08	0.00%	0	0		0.00%	0	0
10.7.1995	53.08	0.00%	0	0		0.00%	0	0
4.7.1995	53.08	0.00%	0	0		0.00%	0	0
3.7.1995	53.08	0.00%	0	0		0.00%	0	0
30.6.1995	53.08	0.00%	0	0		0.00%	0	0
29.6.1995	53.08	0.00%	0	0		0.00%	0	0
28.6.1995	53.08	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›