ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 4.80 | +9.09% | 24 | 5 | ||||||||
| 8.2.1999 | 8.00 | -11.11% | 80 | 10 | ||||||||
| 30.1.1996 | 119.79 | 0.00% | 0 | 0 | 93.00 | +9.00% | 93 | 1 | ||||
| 21.9.2000 | 10.80 | +9.09% | 97 | 9 | ||||||||
| 25.1.2001 | 18.00 | 0.00% | 180 | 10 | ||||||||
| 2.10.1997 | 20.00 | -4.76% | 180 | 9 | ||||||||
| 15.4.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||
| 22.9.1998 | 12.00 | 0.00% | 216 | 18 | ||||||||
| 20.8.1999 | 13.00 | 0.00% | 234 | 18 | ||||||||
| 9.1.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||
| 2.10.1998 | 12.00 | 0.00% | 360 | 30 | ||||||||
| 11.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||
| 10.2.1999 | 8.00 | 0.00% | 416 | 52 | ||||||||
| 10.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||
| 5.11.1998 | 14.00 | 0.00% | 420 | 30 | ||||||||
| 14.11.2000 | 17.70 | 0.00% | 460 | 26 | ||||||||
| 16.8.1999 | 13.00 | 0.00% | 468 | 36 | ||||||||
| 17.11.1998 | 18.00 | +5.88% | 468 | 26 | ||||||||
| 12.9.1997 | 20.00 | -4.76% | 520 | 26 | ||||||||
| 14.12.1998 | 67.50 | +8.87% | 540 | 8 | ||||||||
| 5.6.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||
| 2.11.1998 | 13.00 | 0.00% | 650 | 50 | ||||||||
| 30.7.1998 | 16.00 | -8.57% | 704 | 44 | ||||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -5.02% | 765 | 9 | ||||
| 17.7.2000 | 4.80 | 0.00% | 773 | 161 | ||||||||
| 11.9.1998 | 12.00 | 0.00% | 936 | 78 | ||||||||
| 19.11.1998 | 19.00 | +2.75% | 950 | 50 | ||||||||
| 8.7.1996 | 152.17 | +9.99% | 11 565 | 76 | 197.50 | +1.00% | 988 | 5 | ||||
| 25.8.1997 | 23.00 | +6.97% | 1 035 | 45 | ||||||||
| 3.11.1998 | 13.00 | 0.00% | 1 040 | 80 | ||||||||
| 21.4.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||
| 25.2.1998 | 20.00 | 0.00% | 1 040 | 52 | ||||||||
| 4.9.1997 | 21.00 | 0.00% | 1 092 | 52 | ||||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||
| 4.12.1998 | 40.00 | +8.10% | 1 200 | 30 | ||||||||
| 3.6.1997 | 20.00 | -9.09% | 1 200 | 60 | ||||||||
| 24.7.1997 | 21.00 | 0.00% | 1 260 | 60 | ||||||||
| 5.1.1999 | 64.00 | -4.47% | 1 280 | 20 | ||||||||
| 15.1.1996 | 119.79 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||
| 4.7.1996 | 138.34 | +9.99% | 0 | 0 | 196.00 | 0.00% | 1 372 | 7 | ||||
| 27.3.1996 | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||
| 28.2.1997 | 50.54 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 638 | 26 | ||||
| 5.5.1998 | 18.60 | -7.00% | 1 674 | 90 | ||||||||
| 12.10.1999 | 13.00 | 0.00% | 1 690 | 130 | ||||||||
| 11.11.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -6.93% | 1 692 | 18 | ||||
| 6.12.1995 | 90.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 755 | 26 | ||||
| 17.5.1996 | 73.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 950 | 26 | ||||
| 16.7.1996 | 150.65 | 0.00% | 0 | 0 | 164.00 | -1.00% | 1 968 | 12 | ||||
| 4.8.1995 | 50.30 | +4.98% | 302 | 6 | 76.00 | 0.00% | 1 976 | 26 | ||||
| 24.1.1996 | 119.79 | 0.00% | 0 | 0 | 76.50 | -2.00% | 1 989 | 26 | ||||
| 7.3.1997 | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||
| 9.6.1995 | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||
| 23.7.1998 | 18.00 | 0.00% | 2 340 | 130 | ||||||||
| 1.2.1996 | 119.79 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 700 | 30 | ||||
| 31.1.1996 | 119.79 | 0.00% | 0 | 0 | 100.00 | +8.00% | 2 701 | 27 | ||||
| 11.7.1997 | 21.00 | 2 940 | 140 | |||||||||
| 24.11.1995 | 68.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 2 970 | 44 | ||||
| 19.5.1995 | 0 | 0 | 19.00 | -4.00% | 2 978 | 164 | ||||||
| 21.2.1997 | 50.54 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 640 | 52 | ||||
| 14.6.1995 | 50.56 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 186 | 52 | ||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 4 264 | 52 | ||||
| 14.11.1996 | 81.00 | -10.00% | 2 106 | 26 | 93.00 | +9.41% | 4 371 | 47 | ||||
| 18.7.1996 | 135.59 | -9.99% | 0 | 0 | 155.00 | -2.00% | 4 495 | 29 | ||||
| 11.7.1996 | 167.38 | +9.99% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||
| 17.7.1996 | 150.65 | 0.00% | 0 | 0 | 157.50 | -4.00% | 4 725 | 30 | ||||
| 2.6.1995 | 53.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 984 | 62 | ||||
| 7.11.1995 | 56.01 | 0.00% | 0 | 0 | 64.00 | -3.00% | 4 992 | 78 | ||||
| 22.12.1998 | 67.00 | 0.00% | 5 360 | 80 | ||||||||
| 11.6.1996 | 71.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 5 518 | 89 | ||||
| 13.6.1996 | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||
| 7.6.1995 | 53.22 | 0.00% | 0 | 0 | 80.50 | 0.00% | 7 245 | 90 | ||||
| 2.7.1996 | 125.77 | 0.00% | 0 | 0 | 178.50 | +7.00% | 8 033 | 45 | ||||
| 9.7.1996 | 152.17 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 460 | 47 | ||||
| 15.7.1996 | 150.65 | -9.99% | 8 135 | 54 | 165.00 | -6.00% | 8 580 | 52 | ||||
| 29.1.1996 | 119.79 | 0.00% | 0 | 0 | 85.00 | +9.00% | 8 840 | 104 | ||||
| 6.5.1996 | 73.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 8 944 | 104 | ||||
| 5.10.1995 | 53.00 | -4.76% | 1 431 | 27 | 70.00 | -7.00% | 9 100 | 130 | ||||
| 2.10.1995 | 55.65 | 0.00% | 0 | 0 | 75.00 | -1.00% | 9 750 | 130 | ||||
| 13.6.1995 | 50.56 | 0.00% | 0 | 0 | 88.00 | 0.00% | 11 440 | 130 | ||||
| 30.5.1995 | 53.22 | -499.00% | 2 767 | 52 | 80.00 | +277.00% | 13 120 | 164 | ||||
| 19.7.1996 | 135.59 | 0.00% | 0 | 0 | 155.00 | +8.00% | 20 470 | 122 | ||||
| 8.6.2000 | 1.70 | -5.55% | 26 180 | 15 400 | ||||||||
| 21.8.2000 | 4.80 | 0.00% | 61 934 | 12 903 | ||||||||
