ZEM.STAVBY KYJOV, ZEMĚDĚLSKÉ STAVBY KYJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM.STAVBY KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	53.22	-499.00%	2 767	52	80.00	+277.00%	13 120	164
11.5.1999					8.00	+12.67%	0	0
12.5.1999					9.00	+12.50%	0	0
7.12.1998					44.00	+10.00%	0	0
28.6.2000					3.30	+10.00%	0	0
21.6.2000					2.20	+10.00%	0	0
4.12.2000					57.20	+10.00%	0	0
30.11.2000					47.30	+10.00%	0	0
20.9.2000					9.90	+10.00%	0	0
1.7.1996	125.77	+9.99%	0	0		+10.00%	0	0
3.7.1996	125.77	0.00%	0	0		+10.00%	0	0
20.6.1996	94.50	+9.99%	0	0		+10.00%	0	0
13.6.1996	78.10	+10.00%	7 810	100	66.00	+10.00%	6 600	100
29.11.2000					43.00	+9.97%	0	0
5.12.2000					62.90	+9.96%	0	0
1.12.2000					52.00	+9.93%	0	0
27.11.2000					35.60	+9.87%	0	0
21.11.2000					24.50	+9.86%	0	0
20.11.2000					22.30	+9.85%	0	0
6.12.2000					69.10	+9.85%	0	0
28.11.2000					39.10	+9.83%	0	0
24.11.2000					32.40	+9.83%	0	0
18.10.2000					17.90	+9.81%	0	0
11.9.2000					5.60	+9.80%	0	0
22.11.2000					26.90	+9.79%	0	0
19.9.2000					9.00	+9.75%	0	0
9.8.1999					12.40	+9.73%	0	0
6.8.1999					11.30	+9.70%	0	0
2.12.1998					34.00	+9.67%	0	0
13.10.2000					13.60	+9.67%	0	0
23.11.2000					29.50	+9.66%	0	0
15.12.1998					74.00	+9.62%	0	0
10.12.1998					57.00	+9.61%	0	0
15.11.2000					19.40	+9.60%	0	0
16.10.2000					14.90	+9.55%	0	0
14.9.2000					6.90	+9.52%	0	0
24.11.1998					0.00	+9.52%	0	0
19.10.2000					19.60	+9.49%	0	0
27.11.1998					0.00	+9.48%	0	0
14.11.1996	81.00	-10.00%	2 106	26	93.00	+9.41%	4 371	47
17.10.2000					16.30	+9.39%	0	0
18.9.2000					8.20	+9.33%	0	0
11.10.2000					11.80	+9.25%	0	0
21.9.2000					10.80	+9.09%	97	9
10.7.2000					4.80	+9.09%	24	5
17.8.1998					0.00	+9.09%	0	0
8.12.1998					48.00	+9.09%	0	0
22.6.2000					2.40	+9.09%	0	0
29.6.2000					3.60	+9.09%	0	0
19.6.1996	85.91	0.00%	0	0		+9.00%	0	0
28.6.1996	114.34	0.00%	0	0		+9.00%	0	0
27.6.1996	114.34	+9.99%	0	0		+9.00%	0	0
26.6.1996	103.95	0.00%	0	0		+9.00%	0	0
25.6.1996	103.95	0.00%	0	0		+9.00%	0	0
24.6.1996	103.95	+10.00%	0	0		+9.00%	0	0
21.6.1996	94.50	0.00%	0	0		+9.00%	0	0
21.3.1996	87.00	+1.16%	3 219	37		+9.00%	0	0
20.3.1996	86.00	0.00%	0	0		+9.00%	0	0
30.1.1996	119.79	0.00%	0	0	93.00	+9.00%	93	1
29.1.1996	119.79	0.00%	0	0	85.00	+9.00%	8 840	104
9.6.1995	50.56	-4.99%	2 275	45	88.00	+9.00%	2 288	26
14.12.1998					67.50	+8.87%	540	8
3.12.1998					37.00	+8.82%	0	0
4.8.1999					9.90	+8.79%	0	0
11.12.1998					62.00	+8.77%	0	0
25.11.1998					0.00	+8.69%	0	0
15.9.2000					7.50	+8.69%	0	0
13.9.2000					6.30	+8.62%	0	0
30.6.2000					3.90	+8.33%	0	0
9.12.1998					52.00	+8.33%	0	0
23.6.2000					2.60	+8.33%	0	0
4.12.1998					40.00	+8.10%	1 200	30
31.1.1996	119.79	0.00%	0	0	100.00	+8.00%	2 701	27
19.7.1996	135.59	0.00%	0	0	155.00	+8.00%	20 470	122
23.11.1998					0.00	+7.69%	0	0
4.11.1998					0.00	+7.69%	0	0
26.6.2000					2.80	+7.69%	0	0
4.7.2000					4.20	+7.69%	0	0
6.5.1998					0.00	+7.52%	0	0
30.11.1998					0.00	+7.40%	0	0
27.6.2000					3.00	+7.14%	0	0
2.7.1996	125.77	0.00%	0	0	178.50	+7.00%	8 033	45
25.8.1997					23.00	+6.97%	1 035	45
1.12.1998					31.00	+6.89%	0	0
13.11.1998					0.00	+6.66%	0	0
16.11.1998					0.00	+6.25%	0	0
3.9.1996	109.84	0.00%	0	0		+6.00%	0	0
7.12.1995	90.00	-0.55%	2 250	25		+6.00%	0	0
10.1.1996	108.90	0.00%	0	0		+6.00%	0	0
21.11.1995	61.82	0.00%	0	0		+6.00%	0	0
18.10.1995	53.00	0.00%	0	0		+6.00%	0	0
25.5.1995			0	0		+6.00%	0	0
17.11.1998					18.00	+5.88%	468	26
15.6.2000					1.80	+5.88%	0	0
19.6.2000					1.90	+5.55%	0	0
20.6.2000					2.00	+5.26%	0	0
12.10.2000					12.40	+5.08%	0	0
13.8.1998					0.00	+5.00%	0	0
16.1.1996	119.79	0.00%	0	0		+5.00%	0	0
6.5.1996	73.00	0.00%	0	0	86.00	+5.00%	8 944	104
14.6.1996	78.10	0.00%	0	0		+5.00%	0	0
3.10.1997						+5.00%	0
15.9.1997						+5.00%	0
12.10.1995	53.00	0.00%	0	0		+5.00%	0	0
27.11.1995	74.80	+10.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
15.11.1996	81.00	0.00%	0	0		+4.83%	0
10.8.1999					13.00	+4.83%	0	0
14.8.1998					0.00	+4.76%	0	0
7.7.2000					4.40	+4.76%	0	0
16.11.2000					20.30	+4.63%	0	0
18.11.1996	81.00	0.00%	0	0		+4.61%	0
24.8.2000					5.00	+4.16%	0	0
21.10.1998					0.00	+4.16%	0	0
5.8.1999					10.30	+4.04%	0	0
15.8.1996	109.84	0.00%	0	0		+4.00%	0	0
17.6.1996	85.91	+10.00%	0	0		+4.00%	0	0
22.10.1998					0.00	+4.00%	0	0
24.5.1995			0	0		+4.00%	0	0
26.5.1995			0	0		+4.00%	0	0
11.11.1998					0.00	+3.57%	0	0
12.9.2000					5.80	+3.57%	0	0
12.11.1998					0.00	+3.44%	0	0
18.6.1996	85.91	0.00%	0	0		+3.00%	0	0
24.7.1996	122.04	0.00%	0	0		+3.00%	0	0
23.7.1996	122.04	0.00%	0	0		+3.00%	0	0
8.11.1995	56.01	0.00%	0	0		+3.00%	0	0
19.11.1998					19.00	+2.75%	950	50
18.11.1998					0.00	+2.72%	0	0
20.11.1998					0.00	+2.63%	0	0
9.7.1997						+2.50%	0
10.7.1997						+2.43%	0
22.8.1997						+2.38%	0
25.1.1996	119.79	0.00%	0	0		+2.00%	0	0
8.12.1995	90.00	0.00%	0	0		+2.00%	0	0
25.8.2000					5.10	+2.00%	0	0
10.10.1995	53.00	0.00%	0	0		+2.00%	0	0
23.5.1995	56.02	-498.00%	1 457	26		+2.00%	0	0
4.5.1999					7.10	+1.42%	0	0
19.4.1999					8.10	+1.25%	0	0
15.4.1999					8.10	+1.25%	0	0
1.6.1999					9.10	+1.11%	0	0
19.5.1999					9.10	+1.11%	0	0
13.5.1999					9.10	+1.11%	0	0
9.7.1999					9.20	+1.09%	0	0
20.10.2000					19.80	+1.02%	0	0
9.1.1996	108.90	0.00%	0	0		+1.00%	0	0
13.12.1995	99.00	0.00%	0	0		+1.00%	0	0
20.12.1995						+1.00%	0	0
22.3.1996	87.00	0.00%	0	0		+1.00%	0	0
22.7.1996	122.04	-9.99%	3 173	26		+1.00%	0	0
8.7.1996	152.17	+9.99%	11 565	76	197.50	+1.00%	988	5
25.10.1995	53.00	0.00%	0	0		+1.00%	0	0
23.11.1995	68.00	+9.99%	6 868	101		+1.00%	0	0
7.9.1999					13.10	+0.76%	0	0
6.9.1999					13.00	0.00%	0	0
3.9.1999					13.00	0.00%	0	0
2.9.1999					13.00	0.00%	0	0
1.9.1999					13.00	0.00%	0	0
31.8.1999					13.00	0.00%	0	0
30.8.1999					13.00	0.00%	0	0
27.8.1999					13.00	0.00%	0	0
26.8.1999					13.00	0.00%	0	0
25.8.1999					13.00	0.00%	0	0
24.8.1999					13.00	0.00%	0	0
23.8.1999					13.00	0.00%	0	0
20.8.1999					13.00	0.00%	234	18
19.8.1999					13.00	0.00%	0	0
18.8.1999					13.00	0.00%	0	0
17.8.1999					13.00	0.00%	0	0
16.8.1999					13.00	0.00%	468	36
13.8.1999					13.00	0.00%	0	0
12.8.1999					13.00	0.00%	0	0
11.8.1999					13.00	0.00%	0	0
3.8.1999					9.10	0.00%	0	0
2.8.1999					9.10	0.00%	0	0
30.7.1999					9.10	0.00%	0	0
29.7.1999					9.10	0.00%	0	0
28.7.1999					9.10	0.00%	0	0
27.7.1999					9.10	0.00%	0	0
26.7.1999					9.10	0.00%	0	0
23.7.1999					9.10	0.00%	0	0
22.7.1999					9.10	0.00%	0	0
21.7.1999					9.10	0.00%	0	0
20.7.1999					9.10	0.00%	0	0
19.7.1999					9.10	0.00%	0	0
16.7.1999					9.10	0.00%	0	0
15.7.1999					9.10	0.00%	0	0
14.7.1999					9.10	0.00%	0	0
13.7.1999					9.10	0.00%	0	0
16.6.2000					1.80	0.00%	0	0
14.6.2000					1.70	0.00%	0	0
13.6.2000					1.70	0.00%	0	0
12.6.2000					1.70	0.00%	0	0
9.6.2000					1.70	0.00%	0	0
8.7.1999					9.10	0.00%	0	0
7.7.1999					9.10	0.00%	0	0
2.7.1999					9.10	0.00%	0	0
1.7.1999					9.10	0.00%	0	0
30.6.1999					9.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›