ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	147.00	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
9.3.1995	36.00	-2 861.00%	5 400	150
10.3.1995	37.80	+500.00%	0	0
13.3.1995	39.69	+500.00%	0	0
14.3.1995	41.67	+498.00%	0	0
15.3.1995			0	0
16.3.1995	39.59	-499.00%	990	25
17.3.1995	41.56	+497.00%	0	0
20.3.1995	43.63	+498.00%	0	0
21.3.1995	45.81	+499.00%	0	0
22.3.1995	48.10	+499.00%	0	0
23.3.1995	50.50	+498.00%	0	0
24.3.1995	53.02	+499.00%	0	0
27.3.1995	55.67	+499.00%	0	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
3.4.1995	71.03	+499.00%	0	0		0.00%	0	0
4.4.1995	74.58	+499.00%	0	0		0.00%	0	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
7.4.1995	86.32	+499.00%	0	0		0.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
12.4.1995	99.91	+499.00%	0	0		+2.00%	0	0
13.4.1995	104.90	+499.00%	0	0		0.00%	0	0
14.4.1995	110.14	+499.00%	0	0		0.00%	0	0
18.4.1995	115.64	+499.00%	28 910	250		0.00%	0	0
19.4.1995	121.42	+499.00%	12 142	100		0.00%	0	0
20.4.1995	127.49	+499.00%	12 749	100		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995	133.86	+499.00%	0	0		0.00%	0	0
25.4.1995	127.17	-499.00%	15 260	120		0.00%	0	0
26.4.1995	133.52	+499.00%	0	0		0.00%	0	0
27.4.1995	140.19	+499.00%	10 514	75		0.00%	0	0
28.4.1995	147.19	+499.00%	3 680	25		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
10.5.1995	162.26	+499.00%	0	0		0.00%	0	0
11.5.1995	170.00	+477.00%	1 190	7		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	170.00	0.00%	9 180	54		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	170.00	0.00%	3 740	22		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›