ASTRA SERVIS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	36.00	-2 861.00%	5 400	150
10.3.1995	37.80	+500.00%	0	0
16.3.1995	39.59	-499.00%	990	25
13.3.1995	39.69	+500.00%	0	0
17.3.1995	41.56	+497.00%	0	0
14.3.1995	41.67	+498.00%	0	0
20.3.1995	43.63	+498.00%	0	0
21.3.1995	45.81	+499.00%	0	0
6.12.1996	46.46	0.00%	0	0		0.00%	0
5.12.1996	46.46	-9.99%	0	0		0.00%	0
22.3.1995	48.10	+499.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
23.3.1995	50.50	+498.00%	0	0
11.12.1996	51.10	0.00%	0	0		0.00%	0
10.12.1996	51.10	0.00%	0	0		0.00%	0
9.12.1996	51.10	+9.98%	0	0		0.00%	0
4.12.1996	51.62	0.00%	0	0		0.00%	0
3.12.1996	51.62	0.00%	0	0		0.00%	0
2.12.1996	51.62	-9.99%	0	0		0.00%	0
24.3.1995	53.02	+499.00%	0	0
27.3.1995	55.67	+499.00%	0	0
13.12.1996	56.21	0.00%	0	0		0.00%	0
12.12.1996	56.21	+10.00%	1 349	24		0.00%	0
29.11.1996	57.35	0.00%	0	0		0.00%	0
28.11.1996	57.35	-9.99%	0	0		0.00%	0
28.3.1995	58.45	+499.00%	0	0		0.00%	0	0
29.3.1995	61.37	+499.00%	0	0		0.00%	0	0
18.12.1996	61.83	0.00%	0	0		0.00%	0
17.12.1996	61.83	0.00%	0	0		0.00%	0
16.12.1996	61.83	+9.99%	0	0		0.00%	0
27.11.1996	63.72	0.00%	0	0		0.00%	0
26.11.1996	63.72	0.00%	0	0		0.00%	0
25.11.1996	63.72	-10.00%	0	0		-8.53%	0
30.3.1995	64.43	+498.00%	0	0		-10.00%	0	0
31.3.1995	67.65	+499.00%	0	0		0.00%	0	0
20.12.1996	68.01	0.00%	0	0		-1.11%	0
19.12.1996	68.01	+9.99%	0	0		0.00%	0
22.11.1996	70.80	0.00%	0	0		-9.89%	0
21.11.1996	70.80	-9.99%	0	0		-9.67%	0
3.4.1995	71.03	+499.00%	0	0		0.00%	0	0
7.3.1995	72.03	-3 000.00%	0	0
4.4.1995	74.58	+499.00%	0	0		0.00%	0	0
27.12.1996	74.81	0.00%	0	0		0.00%	0
23.12.1996	74.81	+9.99%	0	0		-2.24%	0
5.4.1995	78.30	+498.00%	0	0	90.00	0.00%	13 500	150
20.11.1996	78.66	0.00%	0	0		-4.95%	0
19.11.1996	78.66	0.00%	0	0		0.00%	0
18.11.1996	78.66	-10.00%	0	0		0.00%	0
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
6.1.1997	82.29	0.00%	0	0		0.00%	0
31.12.1996	82.29	0.00%	0	0		0.00%	0
30.12.1996	82.29	+9.99%	0	0		0.00%	0
16.5.1997	86.18	-4.99%	0	0		0.00%	0
19.5.1997	86.18	0.00%	0	0		0.00%	0
20.5.1997	86.18	0.00%	0	0		0.00%	0
21.5.1997	86.18	0.00%	0	0		0.00%	0
22.5.1997	86.18	0.00%	0	0		0.00%	0
23.5.1997	86.18	0.00%	0	0		0.00%	0
26.5.1997	86.18	0.00%	0	0		0.00%	0
27.5.1997	86.18	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›