ASTRA SERVIS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	278.00	+9.88%	305 244	1 098		0.00%	0	0
7.3.1996	444.00	+9.90%	181 596	409	425.50	+2.00%	60 294	150
5.2.1996	255.00	0.00%	99 960	392		0.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
1.4.1996	480.00	+4.57%	148 320	309		+3.00%	0	0
12.2.1996	253.00	+10.00%	77 418	306	200.00	0.00%	6 000	30
6.4.1995	82.21	+499.00%	25 074	305		0.00%	0	0
6.10.1995	180.05	+4.99%	54 015	300		0.00%	0	0
8.6.1995	170.00	0.00%	51 000	300		0.00%	0	0
14.3.1996	536.00	+9.83%	157 584	294		+3.00%	0	0
21.3.1996	550.00	-6.62%	161 150	293	506.00	-3.00%	15 180	30
18.4.1995	115.64	+499.00%	28 910	250		0.00%	0	0
12.10.1995	198.50	+4.99%	44 266	223		0.00%	0	0
25.3.1996	510.00	-7.27%	102 510	201		0.00%	0	0
18.3.1996	589.00	+9.88%	110 143	187		0.00%	0	0
1.2.1996	255.00	0.00%	46 920	184		0.00%	0	0
30.11.1995	125.00	+0.80%	20 625	165		0.00%	0	0
11.9.1995	170.57	+4.99%	28 144	165	160.00	0.00%	3 680	23
27.11.1995	124.00	-4.61%	18 600	150		0.00%	0	0
17.7.1995	170.00	0.00%	25 500	150		0.00%	0	0
9.3.1995	36.00	-2 861.00%	5 400	150
29.2.1996	368.00	0.00%	48 576	132	400.00	+9.00%	13 600	34
23.8.1995	209.00	-5.00%	27 170	130		0.00%	0	0
31.5.1995	170.00	0.00%	20 400	120		0.00%	0	0
25.4.1995	127.17	-499.00%	15 260	120		0.00%	0	0
13.11.1995	153.00	-10.00%	15 300	100		0.00%	0	0
20.4.1995	127.49	+499.00%	12 749	100		0.00%	0	0
19.4.1995	121.42	+499.00%	12 142	100		0.00%	0	0
15.1.1996	200.00	+6.95%	18 000	90		+10.00%	0	0
16.11.1995	137.70	-10.00%	11 705	85		0.00%	0	0
16.5.1996	250.00	0.00%	19 000	76		0.00%	0	0
14.12.1995	170.00	+2.18%	12 750	75		0.00%	0	0
29.9.1995	171.48	-4.99%	12 861	75		0.00%	0	0
27.4.1995	140.19	+499.00%	10 514	75		0.00%	0	0
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
25.9.1995	200.00	-4.30%	13 600	68	165.00	0.00%	1 650	10
11.10.1995	189.05	+4.99%	12 288	65		0.00%	0	0
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
28.8.1995	180.00	-4.57%	11 160	62		0.00%	0	0
9.5.1996	250.00	-2.72%	15 000	60		0.00%	0	0
23.11.1995	130.00	+4.89%	7 800	60		0.00%	0	0
20.11.1995	123.93	-10.00%	7 436	60		0.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
19.7.1995	170.00	0.00%	9 350	55		0.00%	0	0
16.5.1995	170.00	0.00%	9 180	54		0.00%	0	0
29.1.1996	255.00	0.00%	12 750	50		0.00%	0	0
4.3.1996	404.00	+9.78%	19 392	48	400.00	-9.00%	12 000	30
27.9.1995	180.50	-5.00%	8 303	46		0.00%	0	0
25.1.1996	255.00	+6.69%	11 475	45		0.00%	0	0
17.8.1995	210.00	+1.94%	9 450	45	145.20	-10.00%	20 473	141
26.9.1995	190.00	-5.00%	8 360	44		0.00%	0	0
4.4.1996	480.00	0.00%	20 160	42		0.00%	0	0
6.6.1995	170.00	0.00%	7 140	42		0.00%	0	0
9.11.1995	170.00	-5.55%	6 970	41		0.00%	0	0
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
23.5.1996	250.00	0.00%	9 000	36	230.10	0.00%	3 221	14
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
12.2.1997	100.00	+4.98%	3 000	30		0.00%	0
‹‹ First 20    Next 60 ›