ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
8.3.1995	50.43	-2 998.00%	0	0
9.3.1995	36.00	-2 861.00%	5 400	150
25.4.1995	127.17	-499.00%	15 260	120		0.00%	0	0
16.3.1995	39.59	-499.00%	990	25
25.11.1996	63.72	-10.00%	0	0		-8.53%	0
18.11.1996	78.66	-10.00%	0	0		0.00%	0
11.11.1996	97.11	-10.00%	0	0		0.00%	0
4.11.1996	119.88	-10.00%	0	0		0.00%	0
21.10.1996	164.43	-10.00%	0	0	0.00	0.00%	0	0
17.10.1996	182.70	-10.00%	0	0		0.00%	0	0
10.10.1996	225.00	-10.00%	0	0		0.00%	0	0
18.4.1996	432.00	-10.00%	0	0		0.00%	0	0
28.3.1996	459.00	-10.00%	0	0	520.00	0.00%	15 600	30
20.11.1995	123.93	-10.00%	7 436	60		0.00%	0	0
16.11.1995	137.70	-10.00%	11 705	85		0.00%	0	0
13.11.1995	153.00	-10.00%	15 300	100		0.00%	0	0
23.10.1995	180.00	-10.00%	5 400	30
5.12.1996	46.46	-9.99%	0	0		0.00%	0
2.12.1996	51.62	-9.99%	0	0		0.00%	0
28.11.1996	57.35	-9.99%	0	0		0.00%	0
21.11.1996	70.80	-9.99%	0	0		-9.67%	0
14.11.1996	87.40	-9.99%	0	0		0.00%	0
7.11.1996	107.90	-9.99%	0	0		0.00%	0
31.10.1996	133.20	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	147.99	-9.99%	0	0	0.00	0.00%	0	0
29.4.1996	316.00	-9.97%	0	0		0.00%	0	0
22.4.1996	389.00	-9.95%	0	0		0.00%	0	0
6.5.1996	257.00	-9.82%	0	0		-3.00%	0	0
2.5.1996	285.00	-9.81%	0	0		-10.00%	0	0
8.2.1996	230.00	-9.80%	0	0		0.00%	0	0
14.10.1996	203.00	-9.77%	0	0		-0.46%	0	0
25.4.1996	351.00	-9.76%	0	0		-3.00%	0	0
25.3.1996	510.00	-7.27%	102 510	201		0.00%	0	0
21.3.1996	550.00	-6.62%	161 150	293	506.00	-3.00%	15 180	30
9.11.1995	170.00	-5.55%	6 970	41		0.00%	0	0
9.5.1997	111.34	-5.00%	0	0		0.00%	0
28.4.1997	159.41	-5.00%	0	0		0.00%	0
22.4.1997	195.70	-5.00%	0	0		0.00%	0
27.9.1995	180.50	-5.00%	8 303	46		0.00%	0	0
26.9.1995	190.00	-5.00%	8 360	44		0.00%	0	0
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
1.9.1995	162.45	-5.00%	812	5		0.00%	0	0
30.8.1995	171.00	-5.00%	855	5		0.00%	0	0
24.8.1995	198.55	-5.00%	1 986	10		0.00%	0	0
23.8.1995	209.00	-5.00%	27 170	130		0.00%	0	0
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
23.4.1997	185.92	-4.99%	0	0		0.00%	0
24.4.1997	176.63	-4.99%	0	0		0.00%	0
25.4.1997	167.80	-4.99%	0	0		0.00%	0
29.4.1997	151.44	-4.99%	0	0		0.00%	0
30.4.1997	143.87	-4.99%	0	0		0.00%	0
2.5.1997	136.68	-4.99%	0	0		-2.50%	0
5.5.1997	129.85	-4.99%	0	0		-7.69%	0
6.5.1997	123.36	-4.99%	0	0		0.00%	0
7.5.1997	117.20	-4.99%	0	0		0.00%	0
12.5.1997	105.78	-4.99%	0	0		0.00%	0
13.5.1997	100.50	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›