ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 39.69 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 37.80 | +500.00% | 0 | 0 | ||||||||||
10.5.1995 | 162.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 154.54 | +499.00% | 53 162 | 344 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 147.19 | +499.00% | 3 680 | 25 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 140.19 | +499.00% | 10 514 | 75 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 133.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 133.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 127.49 | +499.00% | 12 749 | 100 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.42 | +499.00% | 12 142 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.64 | +499.00% | 28 910 | 250 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 110.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 104.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 99.91 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 95.16 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 90.63 | +499.00% | 0 | 0 | 99.00 | +10.00% | 17 226 | 174 | ||||||
7.4.1995 | 86.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 82.21 | +499.00% | 25 074 | 305 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 74.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 71.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 67.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 61.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 58.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 55.67 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 53.02 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 48.10 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.81 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 78.30 | +498.00% | 0 | 0 | 90.00 | 0.00% | 13 500 | 150 | ||||||
30.3.1995 | 64.43 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 50.50 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.63 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 41.67 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 41.56 | +497.00% | 0 | 0 | ||||||||||
11.5.1995 | 170.00 | +477.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
12.2.1996 | 253.00 | +10.00% | 77 418 | 306 | 200.00 | 0.00% | 6 000 | 30 | ||||||
11.1.1996 | 187.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1995 | 166.37 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1996 | 488.00 | +9.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 444.00 | +9.90% | 181 596 | 409 | 425.50 | +2.00% | 60 294 | 150 | ||||||
18.3.1996 | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 278.00 | +9.88% | 305 244 | 1 098 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 368.00 | +9.85% | 0 | 0 | 309.50 | +7.00% | 4 333 | 14 | ||||||
14.3.1996 | 536.00 | +9.83% | 157 584 | 294 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 335.00 | +9.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 404.00 | +9.78% | 19 392 | 48 | 400.00 | -9.00% | 12 000 | 30 | ||||||
19.2.1996 | 305.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 239.00 | +9.63% | 2 868 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 218.00 | +9.00% | 4 796 | 22 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +6.95% | 18 000 | 90 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +6.69% | 11 475 | 45 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|