ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1999					3.00	+200.00%	0	0
13.2.1996	253.00	0.00%	0	0		+50.00%	0	0
1.7.1999					4.00	+33.33%	0	0
21.7.1995	161.50	-5.00%	5 976	37		+19.00%	0	0
15.12.1995	170.00	0.00%	0	0		+16.00%	0	0
20.7.1995	170.00	0.00%	5 440	32		+12.00%	0	0
24.4.2001					2.20	+10.00%	0	0
2.7.1999					4.40	+10.00%	0	0
1.3.1996	368.00	0.00%	0	0		+10.00%	0	0
28.2.1996	368.00	0.00%	0	0		+10.00%	0	0
22.2.1996	335.00	+9.83%	0	0		+10.00%	0	0
20.2.1996	305.00	0.00%	0	0		+10.00%	0	0
15.1.1996	200.00	+6.95%	18 000	90		+10.00%	0	0
12.1.1996	187.00	0.00%	0	0		+10.00%	0	0
11.1.1996	187.00	+10.00%	0	0		+10.00%	0	0
22.9.1995	209.00	-5.00%	1 254	6		+10.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
10.4.1995	90.63	+499.00%	0	0	99.00	+10.00%	17 226	174
22.7.1999					8.90	+9.87%	0	0
19.7.1999					6.80	+9.67%	0	0
15.7.1999					5.70	+9.61%	0	0
21.7.1999					8.10	+9.45%	0	0
27.7.1999					11.60	+9.43%	0	0
26.7.1999					10.60	+9.27%	0	0
26.4.2001					2.40	+9.09%	0	0
7.7.1999					4.80	+9.09%	0	0
11.6.1996	250.00	0.00%	0	0		+9.00%	0	0
19.3.1996	589.00	0.00%	0	0		+9.00%	0	0
29.2.1996	368.00	0.00%	48 576	132	400.00	+9.00%	13 600	34
8.8.1995	170.00	-4.76%	9 520	56		+9.00%	0	0
11.4.1995	95.16	+499.00%	0	0		+9.00%	0	0
23.7.1999					9.70	+8.98%	0	0
20.7.1999					7.40	+8.82%	0	0
16.7.1999					6.20	+8.77%	0	0
8.7.1999					5.20	+8.33%	0	0
11.3.1996	488.00	+9.90%	0	0		+8.00%	0	0
27.2.1996	368.00	0.00%	0	0		+8.00%	0	0
14.10.1999					3.00	+7.14%	0	0
13.3.1996	488.00	0.00%	0	0	462.50	+7.00%	13 875	30
26.2.1996	368.00	+9.85%	0	0	309.50	+7.00%	4 333	14
16.1.1996	200.00	0.00%	0	0		+7.00%	0	0
22.8.1995	220.00	-4.76%	68 200	310		+7.00%	0	0
2.8.1995	159.89	+4.99%	9 114	57	152.50	+7.00%	4 118	27
4.12.1995	137.50	+10.00%	9 900	72	127.00	+6.00%	1 905	15
9.8.1995	178.50	+5.00%	0	0		+6.00%	0	0
29.8.2000					2.00	+5.26%	0	0
7.2.1996	255.00	0.00%	0	0		+5.00%	0	0
11.12.1995	166.37	+9.99%	0	0		+5.00%	0	0
8.12.1995	151.25	0.00%	0	0		+5.00%	0	0
8.9.1995	162.45	0.00%	0	0		+5.00%	0	0
1.8.1995	152.28	+4.99%	9 898	65		+5.00%	0	0
9.5.1995	154.54	+499.00%	53 162	344		+5.00%	0	0
27.4.2001					2.50	+4.16%	0	0
3.4.1996	480.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
28.7.1999					12.00	+3.44%	0	0
1.4.1996	480.00	+4.57%	148 320	309		+3.00%	0	0
22.3.1996	550.00	0.00%	0	0		+3.00%	0	0
14.3.1996	536.00	+9.83%	157 584	294		+3.00%	0	0
‹‹ First 20    Next 60 ›