ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 26.5.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 25.5.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 16.2.1996 | 278.00 | 0.00% | 0 | 0 | 251.50 | -16.00% | 11 318 | 45 | ||||||
| 19.5.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 18.5.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 14.5.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 13.5.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 4.10.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 285.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1999 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 1.80 | -10.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 3 900 | 30 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | +1.94% | 9 450 | 45 | 145.20 | -10.00% | 20 473 | 141 | ||||||
| 28.7.1995 | 138.13 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 64.43 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1996 | 70.80 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 16.8.1999 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 21.11.1996 | 70.80 | -9.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 14.4.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 17.8.1999 | 6.60 | -9.58% | 0 | 0 | ||||||||||
| 28.8.2000 | 1.90 | -9.52% | 0 | 0 | ||||||||||
| 12.4.1999 | 57.00 | -9.52% | 0 | 0 | ||||||||||
| 28.4.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 16.4.1999 | 39.00 | -9.30% | 0 | 0 | ||||||||||
| 3.2.1999 | 89.00 | -9.18% | 0 | 0 | ||||||||||
| 18.8.1999 | 6.00 | -9.09% | 0 | 0 | ||||||||||
| 10.8.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 21.4.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 12.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 8.4.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
| 9.4.1996 | 480.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 404.00 | +9.78% | 19 392 | 48 | 400.00 | -9.00% | 12 000 | 30 | ||||||
| 6.4.1999 | 81.00 | -8.98% | 0 | 0 | ||||||||||
| 5.10.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
| 13.4.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
| 27.4.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
| 22.6.2000 | 2.10 | -8.69% | 0 | 0 | ||||||||||
| 22.5.2001 | 2.10 | -8.69% | 0 | 0 | ||||||||||
| 8.10.1999 | 3.20 | -8.57% | 0 | 0 | ||||||||||
| 25.11.1996 | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
| 15.4.1999 | 43.00 | -8.51% | 0 | 0 | ||||||||||
| 20.4.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 9.8.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 10.5.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 12.6.2000 | 2.30 | -8.00% | 0 | 0 | ||||||||||
| 2.5.2001 | 2.30 | -8.00% | 0 | 0 | ||||||||||
| 26.4.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 389.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.12.1995 | 137.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.9.1995 | 200.00 | 0.00% | 2 000 | 10 | -8.00% | 0 | 0 | |||||||
| 7.10.1999 | 3.50 | -7.89% | 0 | 0 | ||||||||||
| 7.5.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 5.5.1997 | 129.85 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 19.4.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 23.4.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 17.12.1999 | 2.50 | -7.40% | 0 | 0 | ||||||||||
| 29.9.1999 | 5.00 | -7.40% | 0 | 0 | ||||||||||
| 6.10.1999 | 3.80 | -7.31% | 0 | 0 | ||||||||||
| 6.5.1999 | 13.00 | -7.14% | 390 | 30 | ||||||||||
| 26.4.1996 | 351.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.8.1995 | 170.00 | +1.26% | 3 740 | 22 | -7.00% | 0 | 0 | |||||||
| 5.5.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 13.10.1999 | 2.80 | -6.66% | 0 | 0 | ||||||||||
| 12.10.1999 | 3.00 | -6.25% | 0 | 0 | ||||||||||
| 4.5.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 25.7.1995 | 145.76 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1999 | 16.00 | -5.88% | 0 | 0 | ||||||||||
| 30.4.1999 | 17.00 | -5.55% | 0 | 0 | ||||||||||
| 29.4.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 14.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 3.5.1996 | 285.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 162.45 | 0.00% | 0 | 0 | 152.00 | -5.00% | 9 120 | 60 | ||||||
| 13.12.1995 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 166.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 335.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 8 700 | 30 | ||||||
| 6.2.1996 | 255.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 178.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 178.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 78.66 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 7.4.1999 | 77.00 | -4.93% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | -4.85% | 0 | 0 | ||||||||||
| 29.5.2001 | 2.00 | -4.76% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
| 2.4.1996 | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 15 000 | 30 | ||||||
| 22.5.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.9.1996 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 257.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.4.1996 | 316.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 351.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 444.00 | 0.00% | 0 | 0 | 391.70 | -3.00% | 23 509 | 60 | ||||||
| 21.3.1996 | 550.00 | -6.62% | 161 150 | 293 | 506.00 | -3.00% | 15 180 | 30 | ||||||
| 29.3.1996 | 459.00 | 0.00% | 0 | 0 | 505.00 | -3.00% | 15 150 | 30 | ||||||
| 17.10.1995 | 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.5.1997 | 136.68 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| 6.3.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 5.3.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
| 23.12.1996 | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
| 23.4.1996 | 389.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 167.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.3.1996 | 404.00 | 0.00% | 0 | 0 | 390.40 | -2.00% | 32 794 | 84 | ||||||
| 20.12.1996 | 68.01 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 17.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1995 | 153.43 | -4.99% | 0 | 0 | 159.00 | -1.00% | 4 770 | 30 | ||||||
| 29.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 14.10.1996 | 203.00 | -9.77% | 0 | 0 | -0.46% | 0 | 0 | |||||||
| 8.10.1996 | 250.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
| 7.10.1996 | 250.00 | 0.00% | 0 | 0 | -0.15% | 0 | 0 | |||||||
| 9.1.1997 | 95.25 | +4.99% | 0 | 0 | -0.06% | 0 | ||||||||
| 30.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 4.11.1996 | 119.88 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 133.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1997 | 86.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 82.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 147.99 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 147.99 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 164.43 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 164.43 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 61.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 56.21 | +10.00% | 1 349 | 24 | 0.00% | 0 | ||||||||
| 11.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 51.10 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 46.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 46.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 51.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 51.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 57.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 57.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
