ASTRA SERVIS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 206.00 | -4.62% | 4 738 | 23 | 0.00% | 0 | ||||||||
18.4.1997 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 206.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 196.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 196.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 187.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 178.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 161.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 153.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 146.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 146.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 133.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 120.64 | +4.99% | 3 257 | 27 | 0.00% | 0 | ||||||||
24.3.1997 | 114.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 127.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 100.00 | +4.98% | 3 000 | 30 | 0.00% | 0 | ||||||||
11.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 250.00 | -2.72% | 15 000 | 60 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 250.00 | 0.00% | 19 000 | 76 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
22.4.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 480.00 | 0.00% | 4 800 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 480.00 | 0.00% | 20 160 | 42 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 459.00 | -10.00% | 0 | 0 | 520.00 | 0.00% | 15 600 | 30 | ||||||
27.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 510.00 | -7.27% | 102 510 | 201 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 589.00 | +9.88% | 110 143 | 187 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 11.00 | 0.00% | 0 | 0 | ||||||||||
|