ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2001					86.50	0.00%	0	0
10.7.2001					86.50	0.00%	0	0
9.7.2001					86.50	0.00%	0	0
4.7.2001					86.50	+7.58%	0	0
3.7.2001					80.40	+9.98%	0	0
2.7.2001					73.10	+9.92%	0	0
29.6.2001					66.50	+9.91%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	660	12
26.6.2001					50.00	-9.09%	0	0
25.6.2001					55.00	-9.53%	0	0
22.6.2001					60.80	-9.92%	0	0
21.6.2001					67.50	0.00%	0	0
20.6.2001					67.50	0.00%	0	0
19.6.2001					67.50	0.00%	0	0
18.6.2001					67.50	0.00%	0	0
15.6.2001					67.50	0.00%	0	0
14.6.2001					67.50	0.00%	0	0
13.6.2001					67.50	0.00%	0	0
12.6.2001					67.50	0.00%	0	0
11.6.2001					67.50	-8.16%	0	0
8.6.2001					73.50	0.00%	0	0
7.6.2001					73.50	0.00%	0	0
6.6.2001					73.50	0.00%	0	0
5.6.2001					73.50	0.00%	0	0
4.6.2001					73.50	-8.69%	0	0
1.6.2001					80.50	0.00%	0	0
31.5.2001					80.50	0.00%	0	0
30.5.2001					80.50	0.00%	0	0
29.5.2001					80.50	0.00%	0	0
28.5.2001					80.50	0.00%	0	0
25.5.2001					80.50	0.00%	0	0
24.5.2001					80.50	+1.13%	0	0
23.5.2001					79.60	+9.94%	0	0
22.5.2001					72.40	0.00%	0	0
21.5.2001					72.40	0.00%	0	0
18.5.2001					72.40	-9.04%	0	0
17.5.2001					79.60	+9.94%	239	3
16.5.2001					72.40	0.00%	3 475	48
15.5.2001					72.40	0.00%	0	0
14.5.2001					72.40	0.00%	0	0
11.5.2001					72.40	0.00%	0	0
10.5.2001					72.40	0.00%	0	0
9.5.2001					72.40	0.00%	0	0
7.5.2001					72.40	0.00%	0	0
4.5.2001					72.40	0.00%	0	0
3.5.2001					72.40	+0.41%	0	0
2.5.2001					72.10	0.00%	0	0
30.4.2001					72.10	0.00%	0	0
27.4.2001					72.10	0.00%	0	0
26.4.2001					72.10	0.00%	0	0
25.4.2001					72.10	0.00%	0	0
24.4.2001					72.10	0.00%	0	0
23.4.2001					72.10	-1.36%	0	0
20.4.2001					73.10	0.00%	0	0
19.4.2001					73.10	0.00%	0	0
18.4.2001					73.10	+1.38%	0	0
17.4.2001					72.10	0.00%	0	0
13.4.2001					72.10	0.00%	0	0
12.4.2001					72.10	0.00%	865	12
‹‹ First 20    ‹ Previous 60 Next 60 ›