ZES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	266.00	-3 000.00%	0	0
1.8.1995	245.00	+4.70%	7 840	32	164.00	+7.00%	7 872	48
31.7.1995	234.00	+4.93%	14 040	60		+2.00%	0	0
27.7.1995	234.00	+4.93%	3 510	15		+1.00%	0	0
7.8.1995	233.00	0.00%	0	0		-1.00%	0	0
4.8.1995	233.00	0.00%	0	0		+2.00%	0	0
3.8.1995	233.00	0.00%	0	0		+2.00%	0	0
2.8.1995	233.00	-4.89%	0	0		+10.00%	0	0
28.7.1995	223.00	-4.70%	12 711	57	155.00	-3.00%	4 491	30
26.7.1995	223.00	+4.69%	3 345	15	154.00	0.00%	4 620	30
8.8.1995	222.00	-4.72%	0	0		0.00%	0	0
25.7.1995	213.00	+4.92%	639	3		-6.00%	0	0
10.8.1995	211.00	0.00%	0	0		0.00%	0	0
9.8.1995	211.00	-4.95%	0	0		0.00%	0	0
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
11.8.1995	201.00	-4.73%	0	0		0.00%	0	0
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
1.9.1995	190.95	0.00%	0	0		0.00%	0	0
31.8.1995	190.95	0.00%	0	0		0.00%	0	0
30.8.1995	190.95	0.00%	0	0		0.00%	0	0
29.8.1995	190.95	0.00%	0	0		0.00%	0	0
28.8.1995	190.95	0.00%	0	0		0.00%	0	0
25.8.1995	190.95	0.00%	0	0		0.00%	0	0
24.8.1995	190.95	0.00%	0	0		0.00%	0	0
23.8.1995	190.95	0.00%	0	0		0.00%	0	0
22.8.1995	190.95	0.00%	0	0		0.00%	0	0
21.8.1995	190.95	0.00%	0	0		0.00%	0	0
18.8.1995	190.95	0.00%	0	0		0.00%	0	0
17.8.1995	190.95	0.00%	0	0		0.00%	0	0
16.8.1995	190.95	0.00%	0	0		+8.00%	0	0
15.8.1995	190.95	0.00%	0	0		0.00%	0	0
14.8.1995	190.95	-5.00%	2 864	15		0.00%	0	0
6.3.1995	186.20	-3 000.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
4.9.1995	181.41	-4.99%	0	0		0.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
7.9.1995	172.34	0.00%	0	0		0.00%	0	0
6.9.1995	172.34	0.00%	0	0		0.00%	0	0
5.9.1995	172.34	-4.99%	0	0		0.00%	0	0
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
8.9.1995	163.73	-4.99%	0	0		0.00%	0	0
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
11.9.1995	155.55	-4.99%	0	0		0.00%	0	0
14.7.1995	152.19	+4.99%	0	0		+6.00%	0	0
12.9.1995	147.78	-4.99%	0	0		0.00%	0	0
13.7.1995	144.95	+4.99%	0	0	86.00	-5.00%	2 236	26
18.5.1995	141.89	+499.00%	0	0		0.00%	0	0
13.9.1995	140.40	-4.99%	0	0		0.00%	0	0
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
10.7.1995	138.40	0.00%	0	0	77.50	-3.00%	2 325	30
4.7.1995	138.40	+4.99%	4 152	30	83.50	0.00%	2 505	30
12.7.1995	138.05	+4.99%	0	0		+7.00%	0	0
3.4.1995	136.85	+499.00%	0	0		0.00%	0	0
17.5.1995	135.14	+499.00%	0	0		0.00%	0	0
19.5.1995	134.80	-499.00%	0	0		0.00%	0	0
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
14.9.1995	133.38	-5.00%	0	0		0.00%	0	0
21.6.1995	133.13	0.00%	0	0	87.50	-9.00%	2 625	30
20.6.1995	133.13	0.00%	0	0	96.00	-10.00%	5 760	60
19.6.1995	133.13	0.00%	0	0	106.50	-9.00%	19 596	184
‹‹ First 20    Next 60 ›