ZES BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	245.00	+4.70%	7 840	32	164.00	+7.00%	7 872	48
18.9.1998					163.00	+9.39%	1 467	9
28.7.1995	223.00	-4.70%	12 711	57	155.00	-3.00%	4 491	30
26.7.1995	223.00	+4.69%	3 345	15	154.00	0.00%	4 620	30
30.5.1997					135.90	+9.59%	5 436	40
15.9.1998					124.00	+9.73%	13 144	106
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
16.6.1995	133.13	-4.99%	27 957	210	117.50	-4.00%	3 525	30
19.6.1995	133.13	0.00%	0	0	106.50	-9.00%	19 596	184
6.10.1998					103.00	-9.64%	4 944	48
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
20.6.1995	133.13	0.00%	0	0	96.00	-10.00%	5 760	60
22.6.1995	126.48	-4.99%	30 861	244	90.00	-5.00%	9 945	120
3.7.1995	131.81	+4.99%	0	0	89.00	+3.00%	2 757	33
21.6.1995	133.13	0.00%	0	0	87.50	-9.00%	2 625	30
11.7.2001					86.50	0.00%	0	0
12.7.2001					86.50	0.00%	0	0
13.7.2001					86.50	0.00%	0	0
16.7.2001					86.50	0.00%	0	0
17.7.2001					86.50	0.00%	0	0
18.7.2001					86.50	0.00%	0	0
19.7.2001					86.50	0.00%	0	0
20.7.2001					86.50	0.00%	0	0
23.7.2001					86.50	0.00%	1 038	12
24.7.2001					86.50	0.00%	0	0
25.7.2001					86.50	0.00%	0	0
26.7.2001					86.50	0.00%	0	0
27.7.2001					86.50	0.00%	0	0
30.7.2001					86.50	0.00%	0	0
31.7.2001					86.50	0.00%	0	0
1.8.2001					86.50	0.00%	0	0
2.8.2001					86.50	0.00%	0	0
3.8.2001					86.50	0.00%	0	0
6.8.2001					86.50	0.00%	0	0
7.8.2001					86.50	0.00%	0	0
8.8.2001					86.50	0.00%	0	0
9.8.2001					86.50	0.00%	0	0
10.8.2001					86.50	0.00%	0	0
13.8.2001					86.50	0.00%	0	0
14.8.2001					86.50	0.00%	0	0
10.7.2001					86.50	0.00%	0	0
9.7.2001					86.50	0.00%	0	0
4.7.2001					86.50	+7.58%	0	0
13.7.1995	144.95	+4.99%	0	0	86.00	-5.00%	2 236	26
4.7.1995	138.40	+4.99%	4 152	30	83.50	0.00%	2 505	30
23.6.1995	120.16	-4.99%	14 419	120	83.00	0.00%	2 490	30
1.6.2001					80.50	0.00%	0	0
31.5.2001					80.50	0.00%	0	0
30.5.2001					80.50	0.00%	0	0
29.5.2001					80.50	0.00%	0	0
28.5.2001					80.50	0.00%	0	0
25.5.2001					80.50	0.00%	0	0
24.5.2001					80.50	+1.13%	0	0
3.7.2001					80.40	+9.98%	0	0
23.5.2001					79.60	+9.94%	0	0
17.5.2001					79.60	+9.94%	239	3
8.9.1998					79.00	+9.72%	2 370	30
26.6.1995	114.16	-4.99%	6 735	59	78.50	-5.00%	4 710	60
15.8.2001					78.00	-9.82%	0	0
16.8.2001					78.00	0.00%	0	0
‹‹ First 20    Next 60 ›