ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	130.34	-3 000.00%	9 384	72
6.3.1995	186.20	-3 000.00%	0	0
3.3.1995	266.00	-3 000.00%	0	0
22.5.1995	128.06	-500.00%	0	0		0.00%	0	0
25.5.1995	109.81	-499.00%	0	0		0.00%	0	0
24.5.1995	115.58	-499.00%	0	0		0.00%	0	0
23.5.1995	121.66	-499.00%	0	0		0.00%	0	0
19.5.1995	134.80	-499.00%	0	0		0.00%	0	0
4.5.1995	105.91	-499.00%	0	0		0.00%	0	0
3.5.1995	111.48	-499.00%	0	0		0.00%	0	0
2.5.1995	117.34	-499.00%	0	0		0.00%	0	0
28.4.1995	123.51	-499.00%	0	0		0.00%	0	0
27.4.1995	130.01	-499.00%	0	0		0.00%	0	0
3.10.1996	37.35	-10.00%	896	24		0.00%	0	0
22.1.1996	45.00	-10.00%	1 350	30		+8.00%	0	0
26.10.1995	68.13	-10.00%	681	10		0.00%	0	0
21.10.1996	30.26	-9.99%	0	0	0.00	-9.75%	0	0
30.9.1996	41.50	-9.99%	0	0	52.00	0.00%	312	6
26.9.1996	46.11	-9.99%	0	0		+8.69%	0	0
30.11.1995	55.04	-9.99%	1 101	20		-10.00%	0	0
27.11.1995	61.15	-9.99%	0	0		0.00%	0	0
20.11.1995	75.48	-9.99%	0	0		0.00%	0	0
16.11.1995	83.86	-9.99%	0	0		0.00%	0	0
19.10.1995	75.70	-9.99%	0	0		0.00%	0	0
24.10.1996	27.24	-9.98%	0	0	0.00	-9.67%	0	0
17.10.1996	33.62	-9.98%	0	0		-10.00%	0	0
23.11.1995	67.94	-9.98%	0	0		0.00%	0	0
16.5.1996	38.00	-9.52%	228	6	45.00	0.00%	540	12
4.12.1995	50.00	-9.15%	1 200	24		-9.00%	0	0
8.2.1996	45.00	-9.09%	540	12		0.00%	0	0
1.2.1996	45.00	-9.09%	540	12		0.00%	0	0
11.4.1996	42.00	-8.69%	756	18		0.00%	0	0
31.10.1996	25.00	-8.22%	1 050	42	0.00	0.00%	0	0
20.6.1996	35.00	-7.89%	2 100	60		-9.00%	0	0
14.9.1995	133.38	-5.00%	0	0		0.00%	0	0
14.8.1995	190.95	-5.00%	2 864	15		0.00%	0	0
11.7.1995	131.48	-5.00%	13 937	106		+10.00%	0	0
5.3.1997	31.39	-4.99%	0	0		0.00%	0
7.3.1997	28.34	-4.99%	1 360	48		0.00%	0
13.10.1995	84.11	-4.99%	0	0		+4.00%	0	0
12.10.1995	88.53	-4.99%	0	0		+4.00%	0	0
10.10.1995	93.18	-4.99%	0	0		0.00%	0	0
25.9.1995	98.08	-4.99%	0	0		0.00%	0	0
21.9.1995	103.24	-4.99%	6 607	64
20.9.1995	108.67	-4.99%	0	0
19.9.1995	114.38	-4.99%	0	0		0.00%	0	0
18.9.1995	120.39	-4.99%	0	0		0.00%	0	0
15.9.1995	126.72	-4.99%	0	0		0.00%	0	0
13.9.1995	140.40	-4.99%	0	0		0.00%	0	0
12.9.1995	147.78	-4.99%	0	0		0.00%	0	0
11.9.1995	155.55	-4.99%	0	0		0.00%	0	0
8.9.1995	163.73	-4.99%	0	0		0.00%	0	0
5.9.1995	172.34	-4.99%	0	0		0.00%	0	0
4.9.1995	181.41	-4.99%	0	0		0.00%	0	0
27.6.1995	108.46	-4.99%	13 015	120		0.00%	0	0
26.6.1995	114.16	-4.99%	6 735	59	78.50	-5.00%	4 710	60
23.6.1995	120.16	-4.99%	14 419	120	83.00	0.00%	2 490	30
22.6.1995	126.48	-4.99%	30 861	244	90.00	-5.00%	9 945	120
16.6.1995	133.13	-4.99%	27 957	210	117.50	-4.00%	3 525	30
10.3.1997	26.93	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›