ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	116.76	+500.00%	0	0		0.00%	0	0
18.5.1995	141.89	+499.00%	0	0		0.00%	0	0
17.5.1995	135.14	+499.00%	0	0		0.00%	0	0
16.5.1995	128.71	+499.00%	0	0		0.00%	0	0
12.5.1995	122.59	+499.00%	0	0		0.00%	0	0
10.5.1995	111.20	+499.00%	0	0		-4.00%	0	0
3.4.1995	136.85	+499.00%	0	0		0.00%	0	0
2.12.1996	30.25	+10.00%	0	0		0.00%	0
28.11.1996	27.50	+10.00%	0	0		0.00%	0
12.9.1996	42.35	+10.00%	0	0		0.00%	0	0
9.9.1996	38.50	+10.00%	0	0		0.00%	0	0
5.2.1996	49.50	+10.00%	0	0		-10.00%	0	0
29.1.1996	49.50	+10.00%	0	0		0.00%	0	0
9.11.1995	93.17	+10.00%	1 584	17		0.00%	0	0
6.11.1995	84.70	+10.00%	4 235	50		0.00%	0	0
2.11.1995	77.00	+10.00%	5 698	74		0.00%	0	0
5.12.1996	33.27	+9.98%	798	24		0.00%	0
19.9.1996	51.23	+9.98%	0	0	41.00	0.00%	492	12
16.9.1996	46.58	+9.98%	0	0		0.00%	0	0
9.12.1996	36.59	+9.97%	0	0		0.00%	0
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
20.7.1995	184.95	+4.99%	0	0		+9.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
18.7.1995	167.77	+4.99%	0	0	97.50	-3.00%	5 070	52
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
14.7.1995	152.19	+4.99%	0	0		+6.00%	0	0
13.7.1995	144.95	+4.99%	0	0	86.00	-5.00%	2 236	26
12.7.1995	138.05	+4.99%	0	0		+7.00%	0	0
4.7.1995	138.40	+4.99%	4 152	30	83.50	0.00%	2 505	30
3.7.1995	131.81	+4.99%	0	0	89.00	+3.00%	2 757	33
30.6.1995	125.54	+4.99%	0	0		-8.00%	0	0
29.6.1995	119.57	+4.99%	0	0		+19.00%	0	0
28.6.1995	113.88	+4.99%	0	0		-6.00%	0	0
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
13.6.1995	127.11	+4.99%	0	0		0.00%	0	0
12.6.1995	121.06	+4.99%	0	0		0.00%	0	0
5.6.1995	115.30	+4.99%	0	0		0.00%	0	0
31.7.1995	234.00	+4.93%	14 040	60		+2.00%	0	0
27.7.1995	234.00	+4.93%	3 510	15		+1.00%	0	0
25.7.1995	213.00	+4.92%	639	3		-6.00%	0	0
1.8.1995	245.00	+4.70%	7 840	32	164.00	+7.00%	7 872	48
26.7.1995	223.00	+4.69%	3 345	15	154.00	0.00%	4 620	30
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
30.10.1995	70.00	+2.74%	490	7		0.00%	0	0
11.3.1996	46.00	+2.22%	1 104	24		0.00%	0	0
17.12.1996	36.59	0.00%	0	0		0.00%	0
18.12.1996	36.59	0.00%	0	0		0.00%	0
19.12.1996	36.59	0.00%	0	0		+1.84%	0
20.12.1996	36.59	0.00%	0	0		+5.43%	0
23.12.1996	36.59	0.00%	0	0		0.00%	0
27.12.1996	36.59	0.00%	0	0		0.00%	0
30.12.1996	36.59	0.00%	0	0		+4.68%	0
31.12.1996	36.59	0.00%	0	0		0.00%	0
6.1.1997	36.59	0.00%	0	0		0.00%	0
7.1.1997	36.59	0.00%	0	0		0.00%	0
8.1.1997	36.59	0.00%	0	0		0.00%	0
9.1.1997	36.59	0.00%	0	0		0.00%	0
10.1.1997	36.59	0.00%	0	0		0.00%	0
13.1.1997	36.59	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›