ZES BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
29.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
25.10.1996 | 27.24 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
24.10.1996 | 27.24 | -9.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 30.26 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
22.10.1996 | 30.26 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
21.10.1996 | 30.26 | -9.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
18.10.1996 | 33.62 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
17.10.1996 | 33.62 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 37.35 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
15.10.1996 | 37.35 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
14.10.1996 | 37.35 | 0.00% | 0 | 0 | +2.88% | 0 | 0 | |||||||
11.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 37.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 29.83 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 31.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 33.04 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 34.77 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 36.59 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
12.2.1997 | 36.59 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
11.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 36.59 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
31.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 36.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.59 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
27.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.59 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
19.12.1996 | 36.59 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
18.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.59 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
11.12.1996 | 36.59 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.12.1996 | 36.59 | 0.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
9.12.1996 | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 33.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.50 | -9.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
27.9.1996 | 46.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1996 | 46.11 | -9.99% | 0 | 0 | +8.69% | 0 | 0 | |||||||
25.9.1996 | 51.23 | 0.00% | 0 | 0 | +8.74% | 0 | 0 | |||||||
24.9.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.23 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
20.9.1996 | 51.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 51.23 | +9.98% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
18.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 466 | 60 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 68.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 138.40 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 325 | 30 | ||||||
3.7.1995 | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
30.6.1995 | 125.54 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 119.57 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
28.6.1995 | 113.88 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
20.6.1995 | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
19.6.1995 | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
24.7.1995 | 203.00 | +4.53% | 0 | 0 | +14.00% | 0 | 0 | |||||||
21.7.1995 | 194.19 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
20.7.1995 | 184.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 176.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
17.7.1995 | 159.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 152.19 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 144.95 | +4.99% | 0 | 0 | 86.00 | -5.00% | 2 236 | 26 | ||||||
12.7.1995 | 138.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 233.00 | -4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.70 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 84.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 84.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 88.53 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 93.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 93.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 98.08 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 98.08 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 98.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|