ZES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 213.00 | +4.92% | 639 | 3 | -6.00% | 0 | 0 | |||||
| 16.5.1996 | 38.00 | -9.52% | 228 | 6 | 45.00 | 0.00% | 540 | 12 | ||||
| 18.4.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||
| 30.10.1995 | 70.00 | +2.74% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 45.00 | -9.09% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 190.95 | -5.00% | 2 864 | 15 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 234.00 | +4.93% | 3 510 | 15 | +1.00% | 0 | 0 | |||||
| 26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||
| 9.11.1995 | 93.17 | +10.00% | 1 584 | 17 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 42.00 | -8.69% | 756 | 18 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||
| 15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||
| 5.12.1996 | 33.27 | +9.98% | 798 | 24 | 0.00% | 0 | ||||||
| 11.11.1996 | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||
| 3.10.1996 | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||
| 11.3.1996 | 46.00 | +2.22% | 1 104 | 24 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 45.00 | -10.00% | 1 350 | 30 | +8.00% | 0 | 0 | |||||
| 21.3.1996 | 46.00 | 0.00% | 1 380 | 30 | +5.00% | 0 | 0 | |||||
| 4.7.1995 | 138.40 | +4.99% | 4 152 | 30 | 83.50 | 0.00% | 2 505 | 30 | ||||
| 1.8.1995 | 245.00 | +4.70% | 7 840 | 32 | 164.00 | +7.00% | 7 872 | 48 | ||||
| 31.10.1996 | 25.00 | -8.22% | 1 050 | 42 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.3.1997 | 28.34 | -4.99% | 1 360 | 48 | 0.00% | 0 | ||||||
| 6.11.1995 | 84.70 | +10.00% | 4 235 | 50 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||
| 26.6.1995 | 114.16 | -4.99% | 6 735 | 59 | 78.50 | -5.00% | 4 710 | 60 | ||||
| 31.7.1995 | 234.00 | +4.93% | 14 040 | 60 | +2.00% | 0 | 0 | |||||
| 20.6.1996 | 35.00 | -7.89% | 2 100 | 60 | -9.00% | 0 | 0 | |||||
| 21.9.1995 | 103.24 | -4.99% | 6 607 | 64 | ||||||||
| 7.3.1995 | 130.34 | -3 000.00% | 9 384 | 72 | ||||||||
| 2.11.1995 | 77.00 | +10.00% | 5 698 | 74 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||
| 27.6.1995 | 108.46 | -4.99% | 13 015 | 120 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 120.16 | -4.99% | 14 419 | 120 | 83.00 | 0.00% | 2 490 | 30 | ||||
| 16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||
| 22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||
