ZES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	25.00	0.00%	0	0		0.00%	0
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		+5.02%	0
22.11.1996	25.00	0.00%	0	0		+2.53%	0
21.11.1996	25.00	0.00%	0	0		+8.33%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		+4.34%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0	23.00	0.00%	345	15
14.11.1996	25.00	0.00%	0	0		0.00%	0
13.11.1996	25.00	0.00%	0	0		0.00%	0
12.11.1996	25.00	0.00%	0	0		0.00%	0
11.11.1996	25.00	0.00%	600	24		0.00%	0
8.11.1996	25.00	0.00%	0	0		0.00%	0
7.11.1996	25.00	0.00%	0	0		+6.97%	0
6.11.1996	25.00	0.00%	0	0		0.00%	0
5.11.1996	25.00	0.00%	0	0		0.00%	0
4.11.1996	25.00	0.00%	0	0		-2.27%	0
1.11.1996	25.00	0.00%	0	0		0.00%	0
31.10.1996	25.00	-8.22%	1 050	42	0.00	0.00%	0	0
10.3.1997	26.93	-4.97%	0	0		0.00%	0
11.3.1997	26.93	0.00%	0	0		0.00%	0
12.3.1997	26.93	0.00%	0	0		0.00%	0
13.3.1997	26.93	0.00%	0	0		0.00%	0
14.3.1997	26.93	0.00%	0	0		0.00%	0
17.3.1997	26.93	0.00%	0	0		0.00%	0
18.3.1997	26.93	0.00%	0	0		0.00%	0
19.3.1997	26.93	0.00%	0	0		0.00%	0
30.10.1996	27.24	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	27.24	0.00%	0	0	0.00	-7.69%	0	0
25.10.1996	27.24	0.00%	0	0	0.00	-7.14%	0	0
24.10.1996	27.24	-9.98%	0	0	0.00	-9.67%	0	0
29.11.1996	27.50	0.00%	0	0		0.00%	0
28.11.1996	27.50	+10.00%	0	0		0.00%	0
7.3.1997	28.34	-4.99%	1 360	48		0.00%	0
6.3.1997	29.83	-4.96%	0	0		0.00%	0
4.12.1996	30.25	0.00%	0	0		0.00%	0
3.12.1996	30.25	0.00%	0	0		0.00%	0
2.12.1996	30.25	+10.00%	0	0		0.00%	0
23.10.1996	30.26	0.00%	0	0	0.00	-8.82%	0	0
22.10.1996	30.26	0.00%	0	0	0.00	-8.10%	0	0
21.10.1996	30.26	-9.99%	0	0	0.00	-9.75%	0	0
5.3.1997	31.39	-4.99%	0	0		0.00%	0
4.3.1997	33.04	-4.97%	0	0		0.00%	0
6.12.1996	33.27	0.00%	0	0		0.00%	0
5.12.1996	33.27	+9.98%	798	24		0.00%	0
18.10.1996	33.62	0.00%	0	0		-8.88%	0	0
17.10.1996	33.62	-9.98%	0	0		-10.00%	0	0
3.3.1997	34.77	-4.97%	0	0		0.00%	0
6.9.1996	35.00	0.00%	0	0		0.00%	0	0
5.9.1996	35.00	0.00%	0	0		0.00%	0	0
4.9.1996	35.00	0.00%	0	0		0.00%	0	0
3.9.1996	35.00	0.00%	0	0		0.00%	0	0
2.9.1996	35.00	0.00%	0	0		0.00%	0	0
30.8.1996	35.00	0.00%	0	0		0.00%	0	0
29.8.1996	35.00	0.00%	0	0		0.00%	0	0
28.8.1996	35.00	0.00%	0	0		0.00%	0	0
27.8.1996	35.00	0.00%	0	0		0.00%	0	0
26.8.1996	35.00	0.00%	0	0		0.00%	0	0
23.8.1996	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›