ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1998					0.00	-27.18%	0	0
12.11.1998					0.00	-10.00%	0	0
2.10.1998					0.00	-10.00%	0	0
17.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-10.00%	0	0
17.10.1996	33.62	-9.98%	0	0		-10.00%	0	0
22.2.1996	45.00	0.00%	0	0		-10.00%	0	0
5.2.1996	49.50	+10.00%	0	0		-10.00%	0	0
30.11.1995	55.04	-9.99%	1 101	20		-10.00%	0	0
29.11.1995	61.15	0.00%	0	0		-10.00%	0	0
22.9.1995	103.24	0.00%	0	0		-10.00%	0	0
20.6.1995	133.13	0.00%	0	0	96.00	-10.00%	5 760	60
15.6.1995	140.13	+4.99%	2 803	20	122.00	-10.00%	2 440	20
14.6.1995	133.46	+4.99%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
17.10.2000					20.80	-9.95%	0	0
23.8.2001					63.50	-9.92%	0	0
22.6.2001					60.80	-9.92%	0	0
2.10.2000					28.20	-9.90%	0	0
12.8.1998					0.00	-9.87%	0	0
15.8.2001					78.00	-9.82%	0	0
5.8.1998					0.00	-9.77%	0	0
21.10.1996	30.26	-9.99%	0	0	0.00	-9.75%	0	0
1.10.1998					0.00	-9.67%	0	0
1.7.1997						-9.67%	0
24.10.1996	27.24	-9.98%	0	0	0.00	-9.67%	0	0
6.10.1998					103.00	-9.64%	4 944	48
22.8.2001					70.50	-9.61%	0	0
4.11.1998					0.00	-9.61%	0	0
13.8.1998					0.00	-9.58%	0	0
4.10.2000					25.50	-9.57%	0	0
23.7.1998					0.00	-9.55%	0	0
25.6.2001					55.00	-9.53%	0	0
30.12.1998					19.00	-9.52%	0	0
2.11.1998					0.00	-9.52%	0	0
27.10.1998					0.00	-9.52%	0	0
5.10.1998					0.00	-9.52%	0	0
29.8.2001					57.50	-9.44%	0	0
10.10.2000					23.10	-9.41%	0	0
6.11.1998					0.00	-9.30%	0	0
18.8.1998					0.00	-9.25%	0	0
7.8.1998					0.00	-9.25%	0	0
29.10.1998					0.00	-9.21%	0	0
10.8.1998					0.00	-9.18%	0	0
26.6.2001					50.00	-9.09%	0	0
11.11.1998					0.00	-9.09%	0	0
14.8.1998					0.00	-9.09%	0	0
16.10.1996	37.35	0.00%	0	0		-9.09%	0	0
18.5.2001					72.40	-9.04%	0	0
20.6.1996	35.00	-7.89%	2 100	60		-9.00%	0	0
26.2.1996	45.00	0.00%	0	0		-9.00%	0	0
23.2.1996	45.00	0.00%	0	0		-9.00%	0	0
21.2.1996	45.00	0.00%	0	0		-9.00%	0	0
7.12.1995	50.00	0.00%	0	0		-9.00%	0	0
6.12.1995	50.00	0.00%	0	0		-9.00%	0	0
5.12.1995	50.00	0.00%	0	0		-9.00%	0	0
4.12.1995	50.00	-9.15%	1 200	24		-9.00%	0	0
1.12.1995	55.04	0.00%	0	0		-9.00%	0	0
4.10.1995	98.08	0.00%	0	0		-9.00%	0	0
21.6.1995	133.13	0.00%	0	0	87.50	-9.00%	2 625	30
‹‹ First 20    Next 60 ›