ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					150.00	0.00%	0	0
26.9.2001					150.00	0.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	0	0
21.9.2001					150.00	0.00%	0	0
20.9.2001					150.00	0.00%	0	0
19.9.2001					150.00	0.00%	0	0
18.9.2001					150.00	0.00%	0	0
17.9.2001					150.00	0.00%	0	0
14.9.2001					150.00	+7.14%	0	0
13.9.2001					140.00	0.00%	0	0
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
6.9.2001					140.00	0.00%	0	0
5.9.2001					140.00	0.00%	0	0
4.9.2001					140.00	0.00%	39 300	262
3.9.2001					140.00	0.00%	0	0
31.8.2001					140.00	0.00%	0	0
30.8.2001					140.00	0.00%	11 700	78
29.8.2001					140.00	-3.44%	9 520	68
28.8.2001					145.00	0.00%	0	0
27.8.2001					145.00	+3.57%	0	0
24.8.2001					140.00	+3.16%	8 820	63
23.8.2001					135.70	+9.96%	0	0
22.8.2001					123.40	+9.59%	3 702	30
21.8.2001					112.60	+9.96%	0	0
20.8.2001					102.40	+9.98%	0	0
17.8.2001					93.10	+9.91%	0	0
16.8.2001					84.70	+10.00%	0	0
15.8.2001					77.00	+10.00%	231	3
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	0.00%	420	6
10.8.2001					70.00	0.00%	0	0
9.8.2001					70.00	0.00%	0	0
8.8.2001					70.00	0.00%	0	0
7.8.2001					70.00	-7.89%	0	0
6.8.2001					76.00	0.00%	3 648	48
3.8.2001					76.00	0.00%	608	8
2.8.2001					76.00	0.00%	0	0
1.8.2001					76.00	0.00%	0	0
31.7.2001					76.00	-9.52%	0	0
30.7.2001					84.00	0.00%	0	0
27.7.2001					84.00	-9.67%	0	0
26.7.2001					93.00	-9.70%	0	0
25.7.2001					103.00	0.00%	3 708	36
24.7.2001					103.00	-9.25%	0	0
23.7.2001					113.50	0.00%	0	0
20.7.2001					113.50	-0.08%	0	0
19.7.2001					113.60	+0.08%	0	0
18.7.2001					113.50	-4.78%	1 930	17
17.7.2001					119.20	-6.72%	0	0
16.7.2001					127.80	-8.77%	0	0
13.7.2001					140.10	+9.79%	0	0
12.7.2001					127.60	+0.39%	0	0
11.7.2001					127.10	-9.21%	1 907	15
10.7.2001					140.00	+1.67%	25 760	184
9.7.2001					137.70	+4.31%	2 203	16
4.7.2001					132.00	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›