ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	37.00	-0.02%	592	16	41.00	0.00%	1 066	26
14.4.1997	37.00	0.00%	0	0		0.00%	0
15.4.1997	37.00	0.00%	1 258	34		-9.75%	0
16.4.1997	37.00	0.00%	0	0		-0.94%	0
17.4.1997	37.00	0.00%	0	0	40.00	+5.18%	3 393	88
18.4.1997	37.00	0.00%	0	0		+3.76%	0
21.4.1997	37.00	0.00%	0	0		0.00%	0
22.4.1997	37.00	0.00%	0	0		0.00%	0
23.4.1997	37.00	0.00%	0	0		0.00%	0
24.4.1997	37.00	0.00%	0	0		0.00%	0
25.4.1997	37.00	0.00%	0	0		0.00%	0
28.4.1997	37.00	0.00%	0	0		0.00%	0
29.4.1997	37.00	0.00%	0	0	40.00	0.00%	920	23
30.4.1997	37.00	0.00%	0	0		0.00%	0
2.5.1997	37.00	0.00%	74	2		0.00%	0
5.5.1997	37.00	0.00%	0	0		-10.00%	0
6.5.1997	37.00	0.00%	0	0		0.00%	0
7.5.1997	37.00	0.00%	0	0		0.00%	0
9.5.1997	37.00	0.00%	0	0		0.00%	0
12.5.1997	37.00	0.00%	0	0		0.00%	0
13.5.1997	37.00	0.00%	0	0	33.00	-3.11%	942	27
14.5.1997	37.00	0.00%	0	0		-4.27%	0
15.5.1997	37.00	0.00%	0	0		-10.15%	0
16.5.1997	37.00	0.00%	0	0		+33.33%	0
19.5.1997	37.00	0.00%	0	0		-20.00%	0
20.5.1997	37.00	0.00%	0	0		+25.00%	0
21.5.1997	37.00	0.00%	0	0		0.00%	0
22.5.1997	37.00	0.00%	0	0	35.00	-8.77%	2 080	57
23.5.1997	37.00	0.00%	0	0	33.00	-9.56%	165	5
26.5.1997	37.00	0.00%	0	0	31.00	-6.06%	6 386	206
27.5.1997	37.00	0.00%	0	0		-9.48%	0
28.5.1997	37.00	0.00%	0	0		-7.34%	0
29.5.1997	37.00	0.00%	0	0	24.00	-7.69%	144	6
30.5.1997	37.00	0.00%	0	0	22.00	-8.33%	110	5
10.4.1997	37.01	-4.98%	0	0	41.00	+5.12%	328	8
9.4.1997	38.95	-4.97%	0	0	39.00	-4.87%	1 326	34
8.4.1997	40.99	-4.98%	0	0		-8.88%	0
13.2.1997	41.51	-4.98%	664	16		0.00%	0
7.4.1997	43.14	-4.99%	0	0		-8.16%	0
14.2.1997	43.58	+4.98%	0	0			0	0
12.2.1997	43.69	-4.98%	0	0		0.00%	0
2.4.1997	45.41	-5.00%	0	0		-4.83%	0
3.4.1997	45.41	0.00%	0	0		-8.47%	0
4.4.1997	45.41	0.00%	0	0		-9.25%	0
17.2.1997	45.75	+4.97%	0	0		0.00%	0
11.2.1997	45.98	-4.98%	0	0		+0.23%	0
14.3.1997	47.80	-4.98%	0	0		-4.41%	0
17.3.1997	47.80	0.00%	0	0		-4.61%	0
18.3.1997	47.80	0.00%	0	0		0.00%	0
19.3.1997	47.80	0.00%	0	0		0.00%	0
20.3.1997	47.80	0.00%	0	0		0.00%	0
21.3.1997	47.80	0.00%	0	0		0.00%	0
24.3.1997	47.80	0.00%	0	0		0.00%	0
25.3.1997	47.80	0.00%	0	0		0.00%	0
26.3.1997	47.80	0.00%	0	0		0.00%	0
27.3.1997	47.80	0.00%	0	0		0.00%	0
28.3.1997	47.80	0.00%	0	0		0.00%	0
1.4.1997	47.80	0.00%	0	0		0.00%	0
18.2.1997	48.03	+4.98%	0	0		0.00%	0
10.2.1997	48.39	-4.98%	0	0		-0.23%	0
‹‹ First 20    Next 60 ›