ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1996	155.00	0.00%	0	0	178.50	+5.00%	179	1
9.6.1995	158.00	0.00%	0	0	151.00	0.00%	906	6
7.4.1995			0	0	151.00	0.00%	453	3
5.4.1995			0	0	151.00	0.00%	3 020	20
27.9.2001					150.00	0.00%	0	0
1.10.2001					150.00	0.00%	0	0
2.10.2001					150.00	0.00%	0	0
3.10.2001					150.00	0.00%	0	0
4.10.2001					150.00	0.00%	0	0
5.10.2001					150.00	0.00%	0	0
8.10.2001					150.00	0.00%	0	0
9.10.2001					150.00	0.00%	0	0
10.10.2001					150.00	0.00%	0	0
11.10.2001					150.00	0.00%	0	0
12.10.2001					150.00	0.00%	0	0
15.10.2001					150.00	0.00%	0	0
16.10.2001					150.00	0.00%	0	0
17.10.2001					150.00	0.00%	0	0
18.10.2001					150.00	0.00%	0	0
19.10.2001					150.00	0.00%	0	0
22.10.2001					150.00	0.00%	0	0
23.10.2001					150.00	0.00%	0	0
24.10.2001					150.00	0.00%	0	0
25.10.2001					150.00	0.00%	0	0
26.10.2001					150.00	0.00%	750	5
29.10.2001					150.00	0.00%	0	0
30.10.2001					150.00	0.00%	0	0
31.10.2001					150.00	0.00%	0	0
1.11.2001					150.00	0.00%	0	0
2.11.2001					150.00	0.00%	0	0
5.11.2001					150.00	0.00%	0	0
6.11.2001					150.00	0.00%	0	0
7.11.2001					150.00	0.00%	0	0
26.9.2001					150.00	0.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	0	0
21.9.2001					150.00	0.00%	0	0
20.9.2001					150.00	0.00%	0	0
19.9.2001					150.00	0.00%	0	0
18.9.2001					150.00	0.00%	0	0
17.9.2001					150.00	0.00%	0	0
14.9.2001					150.00	+7.14%	0	0
12.6.2001					150.00	0.00%	12 900	86
11.6.2001					150.00	0.00%	0	0
8.6.2001					150.00	+6.30%	18 000	120
8.11.2001					149.00	-0.66%	0	0
9.11.2001					149.00	0.00%	0	0
12.11.2001					149.00	0.00%	0	0
13.11.2001					149.00	0.00%	0	0
14.11.2001					149.00	0.00%	0	0
15.11.2001					149.00	0.00%	0	0
16.11.2001					149.00	0.00%	0	0
19.11.2001					149.00	0.00%	0	0
20.11.2001					149.00	0.00%	0	0
21.11.2001					149.00	0.00%	0	0
22.11.2001					149.00	0.00%	0	0
23.11.2001					149.00	0.00%	0	0
26.11.2001					149.00	0.00%	0	0
27.11.2001					145.00	-2.68%	0	0
28.11.2001					145.00	0.00%	0	0
‹‹ First 20    Next 60 ›