ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	187.20	+2 000.00%	0	0
2.12.1993	156.00	+2 000.00%	0	0
14.12.1993	224.00	+1 965.00%	7 168	32
13.9.1994	119.79	+1 000.00%	2 156	18
12.9.1994	108.90	+1 000.00%	25 809	237
8.9.1994	99.00	+1 000.00%	0	0
15.8.1994	84.70	+1 000.00%	0	0
11.8.1994	77.00	+1 000.00%	0	0
9.5.1994	116.93	+1 000.00%	0	0
5.4.1994	126.06	+1 000.00%	0	0
15.9.1994	131.76	+999.00%	0	0
30.5.1994	96.22	+999.00%	0	0
5.5.1994	106.30	+999.00%	3 614	34
14.4.1994	184.54	+999.00%	3 137	17
12.4.1994	167.77	+999.00%	0	0
11.4.1994	152.52	+999.00%	0	0
7.4.1994	138.66	+999.00%	0	0
31.3.1994	114.60	+999.00%	0	0
29.3.1994	104.19	+999.00%	0	0
28.3.1994	94.72	+999.00%	0	0
24.3.1994	86.11	+998.00%	0	0
18.4.1994	202.00	+946.00%	0	0
18.7.1994	70.00	+669.00%	140	2
23.8.1994	90.00	+625.00%	540	6
3.4.1995	136.50	+500.00%	1 229	9		+5.00%	0	0
9.3.1995	115.50	+500.00%	0	0
27.2.1995	110.25	+500.00%	1 874	17
17.1.1995	99.75	+500.00%	0	0		0.00%	0	0
12.4.1995	158.00	+499.00%	0	0		0.00%	0	0
11.4.1995	150.48	+499.00%	2 257	15		0.00%	0	0
10.4.1995	143.32	+499.00%	0	0		0.00%	0	0
15.3.1995	140.37	+499.00%	0	0
14.3.1995	133.69	+499.00%	3 342	25
13.3.1995	127.33	+499.00%	0	0
10.3.1995	121.27	+499.00%	0	0
28.2.1995	115.76	+499.00%	0	0
3.2.1995	102.63	+499.00%	0	0		0.00%	0	0
1.2.1995	97.75	+499.00%	0	0		0.00%	0	0
20.1.1995	115.45	+499.00%	0	0		0.00%	0	0
19.1.1995	109.96	+499.00%	0	0		0.00%	0	0
18.1.1995	104.73	+499.00%	0	0		0.00%	0	0
2.12.1994	95.93	+499.00%	0	0
1.12.1994	91.37	+499.00%	0	0
30.11.1994	87.02	+499.00%	0	0
29.11.1994	82.88	+499.00%	0	0
21.9.1994	152.51	+499.00%	4 423	29
20.9.1994	145.25	+499.00%	9 296	64
19.9.1994	138.34	+499.00%	0	0
16.1.1995	95.00	+423.00%	1 615	17		0.00%	0	0
23.1.1995	120.00	+394.00%	7 680	64		0.00%	0	0
31.5.1994	100.00	+392.00%	2 500	25
10.5.1994	120.00	+262.00%	960	8
6.2.1995	105.00	+230.00%	315	3		0.00%	0	0
16.11.1993	130.00	+156.00%	2 210	17
16.9.1996	88.33	+10.00%	1 413	16		0.00%	0	0
12.9.1996	80.30	+10.00%	0	0		0.00%	0	0
4.3.1996	128.26	+10.00%	0	0	108.50	+9.00%	3 689	34
29.2.1996	116.60	+10.00%	2 682	23		-6.00%	0	0
11.3.1996	155.18	+9.99%	0	0		+10.00%	0	0
7.3.1996	141.08	+9.99%	4 656	33	113.50	+5.00%	2 838	25
‹‹ First 20    Next 60 ›