ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	37.00	0.00%	0	0		-20.00%	0
3.5.2001					30.10	-12.50%	0	0
15.5.1997	37.00	0.00%	0	0		-10.15%	0
10.12.2001					129.60	-10.00%	0	0
18.12.2001					116.10	-10.00%	0	0
27.2.2001					40.50	-10.00%	0	0
26.2.2001					45.00	-10.00%	0	0
15.12.2000					52.20	-10.00%	0	0
15.8.2000					89.10	-10.00%	0	0
14.8.2000					99.00	-10.00%	1 683	17
14.6.1999					27.00	-10.00%	0	0
3.5.1999					54.00	-10.00%	0	0
3.6.1997					18.00	-10.00%	216	12
5.5.1997	37.00	0.00%	0	0		-10.00%	0
9.7.1996	155.00	0.00%	0	0		-10.00%	0	0
8.7.1996	155.00	0.00%	0	0		-10.00%	0	0
4.7.1996	155.00	0.00%	0	0		-10.00%	0	0
14.5.1996	135.00	0.00%	0	0	84.00	-10.00%	1 344	16
13.5.1996	135.00	0.00%	0	0		-10.00%	0	0
10.5.1996	135.00	0.00%	0	0		-10.00%	0	0
20.3.1996	125.71	0.00%	0	0	135.00	-10.00%	2 025	15
20.2.1996	106.00	0.00%	0	0		-10.00%	0	0
5.12.1995	130.00	0.00%	0	0		-10.00%	0	0
25.7.1995	116.00	0.00%	0	0		-10.00%	0	0
24.7.1995	116.00	0.00%	0	0		-10.00%	0	0
11.4.2001					36.10	-9.97%	0	0
7.3.2001					21.80	-9.91%	0	0
21.8.2000					65.40	-9.91%	523	8
17.8.2000					76.40	-9.90%	0	0
18.10.2000					56.50	-9.88%	0	0
28.2.2001					36.50	-9.87%	0	0
1.3.2001					32.90	-9.86%	0	0
25.6.2001					120.00	-9.84%	8 160	68
5.3.2001					26.80	-9.76%	0	0
21.5.1999					37.00	-9.75%	0	0
15.4.1997	37.00	0.00%	1 258	34		-9.75%	0
2.3.2001					29.70	-9.72%	0	0
26.7.2001					93.00	-9.70%	0	0
6.3.2001					24.20	-9.70%	0	0
27.7.2001					84.00	-9.67%	0	0
9.3.2001					17.80	-9.64%	0	0
8.3.2001					19.70	-9.63%	0	0
23.5.1997	37.00	0.00%	0	0	33.00	-9.56%	165	5
31.7.2001					76.00	-9.52%	0	0
27.5.1997	37.00	0.00%	0	0		-9.48%	0
7.12.1998					77.00	-9.41%	0	0
15.10.1998					87.00	-9.37%	7 395	85
3.3.1997	52.95	0.00%	0	0		-9.33%	0
19.4.2001					31.30	-9.27%	0	0
24.7.2001					103.00	-9.25%	0	0
6.5.1999					49.00	-9.25%	0	0
4.4.1997	45.41	0.00%	0	0		-9.25%	0
11.7.2001					127.10	-9.21%	1 907	15
14.10.1998					96.00	-9.21%	1 536	16
29.6.2000					30.00	-9.09%	0	0
7.6.1999					30.00	-9.09%	0	0
27.4.1999					63.00	-9.09%	0	0
9.7.1997						-9.09%	0
2.6.1997						-9.09%	0
11.10.1996	88.33	0.00%	0	0		-9.09%	0	0
‹‹ First 20    Next 60 ›