ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 102.00 | -425.00% | 102 | 1 | ||||||||
| 12.10.1993 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.7.1994 | 70.00 | +669.00% | 140 | 2 | ||||||||
| 2.5.1997 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | ||||||
| 18.4.1996 | 135.00 | +1.50% | 405 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||
| 6.2.1995 | 105.00 | +230.00% | 315 | 3 | 0.00% | 0 | 0 | |||||
| 3.10.1994 | 106.53 | -499.00% | 426 | 4 | ||||||||
| 12.5.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||
| 27.6.1996 | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||
| 19.9.1995 | 105.00 | +0.29% | 630 | 6 | 0.00% | 0 | 0 | |||||
| 23.8.1994 | 90.00 | +625.00% | 540 | 6 | ||||||||
| 20.3.1995 | 130.00 | -251.00% | 910 | 7 | ||||||||
| 1.3.1995 | 110.00 | -497.00% | 880 | 8 | ||||||||
| 10.5.1994 | 120.00 | +262.00% | 960 | 8 | ||||||||
| 3.4.1995 | 136.50 | +500.00% | 1 229 | 9 | +5.00% | 0 | 0 | |||||
| 24.11.1994 | 87.46 | -499.00% | 875 | 10 | ||||||||
| 11.4.1995 | 150.48 | +499.00% | 2 257 | 15 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||
| 2.9.1996 | 73.00 | +9.37% | 1 095 | 15 | -1.00% | 0 | 0 | |||||
| 11.4.1997 | 37.00 | -0.02% | 592 | 16 | 41.00 | 0.00% | 1 066 | 26 | ||||
| 13.2.1997 | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||
| 21.10.1996 | 66.00 | -7.75% | 1 056 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.9.1996 | 88.33 | +10.00% | 1 413 | 16 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 142.24 | +4.99% | 2 276 | 16 | +5.00% | 0 | 0 | |||||
| 16.1.1995 | 95.00 | +423.00% | 1 615 | 17 | 0.00% | 0 | 0 | |||||
| 27.2.1995 | 110.25 | +500.00% | 1 874 | 17 | ||||||||
| 14.4.1994 | 184.54 | +999.00% | 3 137 | 17 | ||||||||
| 7.11.1996 | 59.40 | -10.00% | 1 010 | 17 | 80.00 | -0.62% | 240 | 3 | ||||
| 20.2.1997 | 52.95 | +4.99% | 900 | 17 | 0.00% | 0 | ||||||
| 19.2.1997 | 50.43 | +4.99% | 857 | 17 | 70.00 | -3.44% | 770 | 11 | ||||
| 8.2.1996 | 106.00 | -9.40% | 1 802 | 17 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 130.00 | +2.12% | 2 210 | 17 | 0.00% | 0 | 0 | |||||
| 16.11.1993 | 130.00 | +156.00% | 2 210 | 17 | ||||||||
| 13.9.1994 | 119.79 | +1 000.00% | 2 156 | 18 | ||||||||
| 29.2.1996 | 116.60 | +10.00% | 2 682 | 23 | -6.00% | 0 | 0 | |||||
| 31.5.1994 | 100.00 | +392.00% | 2 500 | 25 | ||||||||
| 14.3.1995 | 133.69 | +499.00% | 3 342 | 25 | ||||||||
| 15.8.1995 | 110.20 | -5.00% | 2 755 | 25 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 112.13 | -499.00% | 2 915 | 26 | ||||||||
| 17.3.1994 | 96.64 | -999.00% | 2 513 | 26 | ||||||||
| 21.9.1994 | 152.51 | +499.00% | 4 423 | 29 | ||||||||
| 10.10.1995 | 127.30 | +4.97% | 3 692 | 29 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 139.67 | -9.99% | 4 190 | 30 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||
| 14.12.1993 | 224.00 | +1 965.00% | 7 168 | 32 | ||||||||
| 7.3.1996 | 141.08 | +9.99% | 4 656 | 33 | 113.50 | +5.00% | 2 838 | 25 | ||||
| 20.6.1996 | 145.00 | -3.33% | 4 930 | 34 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 150.00 | -3.84% | 5 100 | 34 | +10.00% | 0 | 0 | |||||
| 15.4.1997 | 37.00 | 0.00% | 1 258 | 34 | -9.75% | 0 | ||||||
| 5.5.1994 | 106.30 | +999.00% | 3 614 | 34 | ||||||||
| 20.9.1995 | 110.00 | +4.76% | 3 740 | 34 | ||||||||
| 28.8.1995 | 104.69 | -5.00% | 3 978 | 38 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 106.00 | 0.00% | 5 194 | 49 | 100.00 | 0.00% | 900 | 9 | ||||
| 30.5.1996 | 156.00 | +0.64% | 7 800 | 50 | +1.00% | 0 | 0 | |||||
| 16.5.1996 | 144.00 | +6.66% | 7 200 | 50 | -5.00% | 0 | 0 | |||||
| 21.7.1995 | 116.00 | -4.65% | 6 612 | 57 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 120.00 | +394.00% | 7 680 | 64 | 0.00% | 0 | 0 | |||||
| 20.9.1994 | 145.25 | +499.00% | 9 296 | 64 | ||||||||
| 19.2.1996 | 106.00 | 0.00% | 7 950 | 75 | -6.00% | 0 | 0 | |||||
| 23.5.1996 | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||
| 29.9.1995 | 110.00 | 0.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 135.00 | 0.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 93.10 | -475.00% | 10 241 | 110 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 135.00 | 0.00% | 15 660 | 116 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 113.14 | -9.99% | 13 124 | 116 | +2.00% | 0 | 0 | |||||
| 11.4.1996 | 131.00 | +9.16% | 17 423 | 133 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 155.00 | +3.33% | 22 010 | 142 | +5.00% | 0 | 0 | |||||
| 15.4.1996 | 133.00 | +1.52% | 20 615 | 155 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 120.00 | +6.06% | 21 720 | 181 | +2.00% | 0 | 0 | |||||
| 16.3.1995 | 133.36 | -499.00% | 25 472 | 191 | ||||||||
| 12.9.1994 | 108.90 | +1 000.00% | 25 809 | 237 | ||||||||
