ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	37.00	0.00%	0	0		+33.33%	0
13.10.1998					0.00	+30.55%	0	0
20.5.1997	37.00	0.00%	0	0		+25.00%	0
20.5.1996	144.00	0.00%	0	0		+20.00%	0	0
21.5.1996	144.00	0.00%	0	0		+14.00%	0	0
7.7.2000					34.10	+13.28%	0	0
13.4.2000					29.70	+10.00%	0	0
2.8.2000					74.80	+10.00%	0	0
27.7.2000					56.10	+10.00%	0	0
28.6.2000					33.00	+10.00%	0	0
16.8.2001					84.70	+10.00%	0	0
15.8.2001					77.00	+10.00%	231	3
4.7.2001					132.00	+10.00%	0	0
17.5.2001					34.10	+10.00%	0	0
13.6.1997						+10.00%	0
6.6.1997						+10.00%	0
27.12.1996	59.40	0.00%	0	0		+10.00%	0
26.6.1998					0.00	+10.00%	0	0
6.6.1996	150.00	-3.84%	5 100	34		+10.00%	0	0
4.6.1996	156.00	0.00%	0	0		+10.00%	0	0
11.7.1996	139.50	-10.00%	4 464	32		+10.00%	0	0
22.8.1996	82.38	-9.99%	0	0		+10.00%	0	0
12.3.1996	155.18	0.00%	0	0		+10.00%	0	0
11.3.1996	155.18	+9.99%	0	0		+10.00%	0	0
5.3.1996	128.26	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
5.6.2001					116.70	+9.99%	0	0
29.5.2001					72.70	+9.98%	0	0
28.5.2001					66.10	+9.98%	0	0
20.8.2001					102.40	+9.98%	0	0
7.6.2001					141.10	+9.97%	16 932	120
18.5.2001					37.50	+9.97%	0	0
4.8.2000					90.40	+9.97%	0	0
2.4.2001					27.60	+9.96%	0	0
21.8.2001					112.60	+9.96%	0	0
23.8.2001					135.70	+9.96%	0	0
22.5.2001					45.30	+9.95%	0	0
8.8.2000					109.30	+9.95%	0	0
7.8.2000					99.40	+9.95%	0	0
31.7.2000					61.90	+9.94%	0	0
6.6.2001					128.30	+9.94%	0	0
4.6.2001					106.10	+9.94%	0	0
23.5.2001					49.80	+9.93%	0	0
17.8.2001					93.10	+9.91%	0	0
30.5.2001					79.90	+9.90%	0	0
1.6.2001					96.50	+9.90%	0	0
2.5.2001					34.40	+9.90%	0	0
5.4.2001					36.60	+9.90%	0	0
4.4.2001					33.30	+9.90%	0	0
3.8.2000					82.20	+9.89%	0	0
31.5.2001					87.80	+9.88%	0	0
25.5.2001					60.10	+9.87%	0	0
21.5.2001					41.20	+9.86%	0	0
1.8.2000					68.00	+9.85%	11 560	170
13.7.2000					45.70	+9.85%	0	0
11.7.2000					37.90	+9.85%	0	0
14.7.2000					50.20	+9.84%	0	0
24.5.2001					54.70	+9.83%	0	0
13.7.2001					140.10	+9.79%	0	0
3.4.2001					30.30	+9.78%	0	0
12.7.2000					41.60	+9.76%	0	0
8.10.1998					0.00	+9.67%	0	0
11.3.1997	52.95	0.00%	0	0	68.00	+9.67%	1 564	23
30.3.2001					25.10	+9.60%	0	0
22.8.2001					123.40	+9.59%	3 702	30
29.3.2001					22.90	+9.56%	0	0
6.4.2001					40.10	+9.56%	0	0
27.3.2001					19.50	+9.55%	0	0
2.7.1998					0.00	+9.52%	0	0
12.10.1998					0.00	+9.45%	0	0
17.6.1997						+9.09%	0
9.6.1997						+9.09%	0
29.6.1998					36.00	+9.09%	900	25
10.7.1995	142.24	0.00%	0	0		+9.00%	0	0
4.3.1996	128.26	+10.00%	0	0	108.50	+9.00%	3 689	34
8.3.1996	141.08	0.00%	0	0		+9.00%	0	0
23.8.1996	82.38	0.00%	0	0		+9.00%	0	0
27.8.1996	74.15	0.00%	0	0		+9.00%	0	0
9.10.1998					0.00	+8.82%	0	0
7.10.1998					62.00	+8.77%	372	6
3.7.1998					0.00	+8.69%	0	0
6.10.1998					57.00	+8.57%	1 824	32
30.6.1998					0.00	+8.33%	0	0
10.6.1997						+8.33%	0
23.2.1996	106.00	0.00%	0	0		+8.00%	0	0
11.6.1997						+7.69%	0
1.7.1998					0.00	+7.69%	0	0
4.6.1998					0.00	+7.69%	0	0
5.6.1997						+7.18%	0
28.3.2001					20.90	+7.17%	0	0
14.9.2001					150.00	+7.14%	0	0
12.6.1997						+7.14%	0
5.6.1998					30.00	+7.14%	510	17
25.2.1997	52.95	0.00%	0	0	75.00	+7.14%	3 375	45
11.6.1998					30.00	+7.14%	180	6
2.10.1995	110.00	0.00%	0	0		+7.00%	0	0
24.5.1996	150.00	0.00%	0	0		+7.00%	0	0
17.5.1996	144.00	0.00%	0	0	81.50	+7.00%	897	11
29.6.1999					24.50	+6.52%	417	17
8.6.2001					150.00	+6.30%	18 000	120
30.6.1999					26.00	+6.12%	0	0
27.3.1996	113.14	0.00%	0	0		+6.00%	0	0
17.4.1997	37.00	0.00%	0	0	40.00	+5.18%	3 393	88
10.4.1997	37.01	-4.98%	0	0	41.00	+5.12%	328	8
5.10.1998					0.00	+5.00%	0	0
5.4.1996	120.00	0.00%	0	0		+5.00%	0	0
28.5.1996	155.00	0.00%	0	0		+5.00%	0	0
27.5.1996	155.00	+3.33%	22 010	142		+5.00%	0	0
3.7.1996	155.00	0.00%	0	0	178.50	+5.00%	179	1
27.6.1996	155.00	+6.89%	775	5		+5.00%	0	0
26.6.1996	145.00	0.00%	0	0		+5.00%	0	0
29.8.1996	66.74	-9.99%	0	0		+5.00%	0	0
30.6.1995	135.47	-5.00%	0	0		+5.00%	0	0
7.3.1996	141.08	+9.99%	4 656	33	113.50	+5.00%	2 838	25
19.3.1996	125.71	0.00%	0	0		+5.00%	0	0
4.7.1995	142.24	+4.99%	2 276	16		+5.00%	0	0
3.4.1995	136.50	+500.00%	1 229	9		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
9.1.1998					0.00	+4.74%	0	0
30.8.2000					62.70	+4.50%	0	0
9.7.2001					137.70	+4.31%	2 203	16
19.3.1998					0.00	+4.00%	0	0
15.2.1996	106.00	0.00%	0	0		+4.00%	0	0
28.8.1996	74.15	0.00%	0	0		+4.00%	0	0
1.7.1999					27.00	+3.84%	459	17
18.4.1997	37.00	0.00%	0	0		+3.76%	0
4.6.1997						+3.66%	0
19.6.2001					145.00	+3.57%	15 950	107
27.8.2001					145.00	+3.57%	0	0
28.1.1997	59.40	0.00%	0	0	75.00	+3.44%	19 500	260
24.8.2001					140.00	+3.16%	8 820	63
18.7.1996	139.50	0.00%	0	0		+3.00%	0	0
20.9.1996	88.33	0.00%	0	0		+3.00%	0	0
3.4.1996	120.00	0.00%	0	0		+3.00%	0	0
4.5.2001					31.00	+2.99%	0	0
18.6.1997						+2.77%	0
24.4.1996	135.00	0.00%	0	0		+2.00%	0	0
28.3.1996	120.00	+6.06%	21 720	181		+2.00%	0	0
31.5.1996	156.00	0.00%	0	0		+2.00%	0	0
22.5.1996	144.00	0.00%	0	0		+2.00%	0	0
11.6.1996	150.00	0.00%	0	0		+2.00%	0	0
10.6.1996	150.00	0.00%	0	0		+2.00%	0	0
21.3.1996	113.14	-9.99%	13 124	116		+2.00%	0	0
3.12.1997						+1.92%	0
13.11.1997						+1.92%	0
23.9.1996	88.33	0.00%	0	0		+1.76%	0	0
10.7.2001					140.00	+1.67%	25 760	184
20.11.2000					57.30	+1.41%	1 834	32
17.7.2000					50.90	+1.39%	0	0
21.11.2000					58.00	+1.22%	0	0
10.7.2000					34.50	+1.17%	0	0
14.4.2000					30.00	+1.01%	0	0
3.9.1996	73.00	0.00%	0	0		+1.00%	0	0
1.7.1996	155.00	0.00%	0	0		+1.00%	0	0
30.5.1996	156.00	+0.64%	7 800	50		+1.00%	0	0
28.2.1996	106.00	0.00%	0	0	109.60	+1.00%	2 959	27
13.3.1996	155.18	0.00%	0	0		+1.00%	0	0
15.3.2000					27.20	+0.74%	0	0
9.8.2000					110.00	+0.64%	1 760	16
12.11.1996	59.40	0.00%	0	0		+0.62%	0
8.11.1996	59.40	0.00%	0	0		+0.62%	0
6.11.1996	66.00	0.00%	0	0		+0.62%	0
25.7.2000					51.10	+0.39%	0	0
12.7.2001					127.60	+0.39%	0	0
16.2.2000					27.10	+0.37%	0	0
28.7.2000					56.30	+0.35%	338	6
3.7.2000					30.10	+0.33%	0	0
24.4.2001					31.30	+0.32%	0	0
11.2.1997	45.98	-4.98%	0	0		+0.23%	0
19.7.2001					113.60	+0.08%	0	0
23.7.2001					113.50	0.00%	0	0
6.8.2001					76.00	0.00%	3 648	48
3.8.2001					76.00	0.00%	608	8
2.8.2001					76.00	0.00%	0	0
1.8.2001					76.00	0.00%	0	0
30.7.2001					84.00	0.00%	0	0
25.7.2001					103.00	0.00%	3 708	36
28.8.2001					145.00	0.00%	0	0
14.8.2001					70.00	0.00%	0	0
13.8.2001					70.00	0.00%	420	6
10.8.2001					70.00	0.00%	0	0
9.8.2001					70.00	0.00%	0	0
8.8.2001					70.00	0.00%	0	0
22.6.2001					133.10	0.00%	0	0
15.6.2001					142.50	0.00%	25 200	168
14.6.2001					142.50	0.00%	0	0
3.7.2001					120.00	0.00%	4 800	40
2.7.2001					120.00	0.00%	2 880	24
29.6.2001					120.00	0.00%	0	0
28.6.2001					120.00	0.00%	0	0
27.6.2001					120.00	0.00%	4 800	40
26.6.2001					120.00	0.00%	0	0
20.6.2001					145.00	0.00%	26 335	178
12.6.2001					150.00	0.00%	12 900	86
11.6.2001					150.00	0.00%	0	0
13.9.2001					140.00	0.00%	0	0
12.9.2001					140.00	0.00%	0	0
11.9.2001					140.00	0.00%	0	0
10.9.2001					140.00	0.00%	0	0
7.9.2001					140.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›