ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 128.00 | -2 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
| 7.7.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 87.48 | -1 000.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 107.37 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 119.29 | -999.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 78.29 | -999.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 86.98 | -999.00% | 261 | 3 | ||||||||||
| ||||||||||||||
