ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	187.20	+2 000.00%	0	0
2.12.1993	156.00	+2 000.00%	0	0
14.12.1993	224.00	+1 965.00%	7 168	32
13.9.1994	119.79	+1 000.00%	2 156	18
12.9.1994	108.90	+1 000.00%	25 809	237
8.9.1994	99.00	+1 000.00%	0	0
15.8.1994	84.70	+1 000.00%	0	0
11.8.1994	77.00	+1 000.00%	0	0
9.5.1994	116.93	+1 000.00%	0	0
5.4.1994	126.06	+1 000.00%	0	0
15.9.1994	131.76	+999.00%	0	0
30.5.1994	96.22	+999.00%	0	0
5.5.1994	106.30	+999.00%	3 614	34
14.4.1994	184.54	+999.00%	3 137	17
12.4.1994	167.77	+999.00%	0	0
11.4.1994	152.52	+999.00%	0	0
7.4.1994	138.66	+999.00%	0	0
31.3.1994	114.60	+999.00%	0	0
29.3.1994	104.19	+999.00%	0	0
28.3.1994	94.72	+999.00%	0	0
‹‹ First 60     Next 20 ›