ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	37.00	0.00%	0	0		-20.00%	0
3.5.2001					30.10	-12.50%	0	0
15.5.1997	37.00	0.00%	0	0		-10.15%	0
10.12.2001					129.60	-10.00%	0	0
18.12.2001					116.10	-10.00%	0	0
27.2.2001					40.50	-10.00%	0	0
26.2.2001					45.00	-10.00%	0	0
15.12.2000					52.20	-10.00%	0	0
15.8.2000					89.10	-10.00%	0	0
14.8.2000					99.00	-10.00%	1 683	17
14.6.1999					27.00	-10.00%	0	0
3.5.1999					54.00	-10.00%	0	0
3.6.1997					18.00	-10.00%	216	12
5.5.1997	37.00	0.00%	0	0		-10.00%	0
9.7.1996	155.00	0.00%	0	0		-10.00%	0	0
8.7.1996	155.00	0.00%	0	0		-10.00%	0	0
4.7.1996	155.00	0.00%	0	0		-10.00%	0	0
14.5.1996	135.00	0.00%	0	0	84.00	-10.00%	1 344	16
13.5.1996	135.00	0.00%	0	0		-10.00%	0	0
10.5.1996	135.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›