ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	37.00	0.00%	0	0		+33.33%	0
13.10.1998					0.00	+30.55%	0	0
20.5.1997	37.00	0.00%	0	0		+25.00%	0
20.5.1996	144.00	0.00%	0	0		+20.00%	0	0
21.5.1996	144.00	0.00%	0	0		+14.00%	0	0
7.7.2000					34.10	+13.28%	0	0
16.8.2001					84.70	+10.00%	0	0
15.8.2001					77.00	+10.00%	231	3
4.7.2001					132.00	+10.00%	0	0
17.5.2001					34.10	+10.00%	0	0
2.8.2000					74.80	+10.00%	0	0
27.7.2000					56.10	+10.00%	0	0
28.6.2000					33.00	+10.00%	0	0
13.4.2000					29.70	+10.00%	0	0
26.6.1998					0.00	+10.00%	0	0
13.6.1997						+10.00%	0
6.6.1997						+10.00%	0
27.12.1996	59.40	0.00%	0	0		+10.00%	0
22.8.1996	82.38	-9.99%	0	0		+10.00%	0	0
11.7.1996	139.50	-10.00%	4 464	32		+10.00%	0	0
6.6.1996	150.00	-3.84%	5 100	34		+10.00%	0	0
4.6.1996	156.00	0.00%	0	0		+10.00%	0	0
12.3.1996	155.18	0.00%	0	0		+10.00%	0	0
11.3.1996	155.18	+9.99%	0	0		+10.00%	0	0
5.3.1996	128.26	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
5.6.2001					116.70	+9.99%	0	0
20.8.2001					102.40	+9.98%	0	0
29.5.2001					72.70	+9.98%	0	0
28.5.2001					66.10	+9.98%	0	0
7.6.2001					141.10	+9.97%	16 932	120
18.5.2001					37.50	+9.97%	0	0
4.8.2000					90.40	+9.97%	0	0
23.8.2001					135.70	+9.96%	0	0
21.8.2001					112.60	+9.96%	0	0
2.4.2001					27.60	+9.96%	0	0
22.5.2001					45.30	+9.95%	0	0
8.8.2000					109.30	+9.95%	0	0
7.8.2000					99.40	+9.95%	0	0
6.6.2001					128.30	+9.94%	0	0
4.6.2001					106.10	+9.94%	0	0
31.7.2000					61.90	+9.94%	0	0
23.5.2001					49.80	+9.93%	0	0
17.8.2001					93.10	+9.91%	0	0
1.6.2001					96.50	+9.90%	0	0
30.5.2001					79.90	+9.90%	0	0
2.5.2001					34.40	+9.90%	0	0
5.4.2001					36.60	+9.90%	0	0
4.4.2001					33.30	+9.90%	0	0
3.8.2000					82.20	+9.89%	0	0
31.5.2001					87.80	+9.88%	0	0
25.5.2001					60.10	+9.87%	0	0
21.5.2001					41.20	+9.86%	0	0
1.8.2000					68.00	+9.85%	11 560	170
13.7.2000					45.70	+9.85%	0	0
11.7.2000					37.90	+9.85%	0	0
14.7.2000					50.20	+9.84%	0	0
24.5.2001					54.70	+9.83%	0	0
13.7.2001					140.10	+9.79%	0	0
3.4.2001					30.30	+9.78%	0	0
‹‹ First 20    Next 60 ›