ZENZA ZNOJMO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1998					11.00	-8.33%	99	9
2.2.1999					12.00	0.00%	144	12
1.2.1999					12.00	0.00%	0	0
29.1.1999					12.00	0.00%	180	15
28.1.1999					12.00	0.00%	0	0
27.1.1999					12.00	0.00%	0	0
26.1.1999					12.00	0.00%	0	0
25.1.1999					12.00	0.00%	0	0
22.1.1999					12.00	0.00%	0	0
21.1.1999					12.00	0.00%	0	0
20.1.1999					12.00	0.00%	180	15
19.1.1999					12.00	0.00%	0	0
18.1.1999					12.00	0.00%	0	0
15.1.1999					12.00	0.00%	0	0
14.1.1999					12.00	0.00%	0	0
13.1.1999					12.00	0.00%	0	0
12.1.1999					12.00	0.00%	0	0
11.1.1999					12.00	0.00%	0	0
8.1.1999					12.00	0.00%	0	0
7.1.1999					12.00	0.00%	0	0
6.1.1999					12.00	0.00%	0	0
5.1.1999					12.00	0.00%	0	0
4.1.1999					12.00	0.00%	0	0
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	+9.09%	0	0
9.12.1998					12.00	-7.69%	0	0
4.2.1999					13.00	0.00%	0	0
3.2.1999					13.00	+8.33%	0	0
8.12.1998					13.00	-7.14%	0	0
10.3.1999					13.50	-3.57%	257	19
14.4.1999					14.00	0.00%	210	15
13.4.1999					14.00	0.00%	0	0
12.4.1999					14.00	-6.66%	336	24
1.4.1999					14.00	0.00%	0	0
31.3.1999					14.00	0.00%	0	0
30.3.1999					14.00	0.00%	0	0
29.3.1999					14.00	0.00%	0	0
26.3.1999					14.00	0.00%	0	0
25.3.1999					14.00	0.00%	0	0
24.3.1999					14.00	0.00%	0	0
23.3.1999					14.00	0.00%	0	0
22.3.1999					14.00	0.00%	0	0
19.3.1999					14.00	0.00%	0	0
18.3.1999					14.00	0.00%	0	0
17.3.1999					14.00	0.00%	0	0
16.3.1999					14.00	0.00%	0	0
15.3.1999					14.00	0.00%	0	0
12.3.1999					14.00	0.00%	0	0
11.3.1999					14.00	+3.70%	0	0
‹‹ First 20    Next 60 ›