ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 67.00 | -66.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
| 30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 240.00 | +126.00% | 240 | 1 | ||||||||||
| 11.4.1995 | 67.00 | 0.00% | 268 | 4 | 100.50 | 0.00% | 1 106 | 11 | ||||||
| 22.1.1997 | 80.00 | -3.19% | 320 | 4 | -0.37% | 0 | ||||||||
| 9.9.1996 | 81.50 | -8.52% | 326 | 4 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 46.00 | -315.00% | 368 | 8 | ||||||||||
| 18.1.1996 | 126.00 | -10.00% | 378 | 3 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 67.01 | +1.00% | 402 | 6 | 101.00 | 0.00% | 606 | 6 | ||||||
| 14.4.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| 6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
| 5.2.1997 | 70.00 | -3.04% | 420 | 6 | 59.00 | -4.83% | 118 | 2 | ||||||
| 12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 71.00 | -57.00% | 426 | 6 | +1.00% | 0 | 0 | |||||||
| 5.4.1995 | 71.00 | -44.00% | 426 | 6 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 15.1.1997 | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
| 17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
| 25.7.1995 | 75.00 | -0.06% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 80.20 | +0.23% | 481 | 6 | 70.00 | +2.41% | 2 006 | 30 | ||||||
| 21.1.1997 | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
| 29.8.1995 | 90.00 | +3.67% | 540 | 6 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.3.1995 | 54.29 | -498.00% | 543 | 10 | ||||||||||
| 30.5.1996 | 70.84 | +1.20% | 638 | 9 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 91.53 | +498.00% | 641 | 7 | ||||||||||
| 28.11.1996 | 75.00 | -2.59% | 675 | 9 | 0.00% | 0 | ||||||||
| 23.1.1995 | 82.21 | -499.00% | 740 | 9 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 77.90 | -500.00% | 779 | 10 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 50.00 | -306.00% | 800 | 16 | ||||||||||
| 24.3.1997 | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||||
| 20.4.1995 | 68.01 | +149.00% | 816 | 12 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 93.00 | +8.50% | 837 | 9 | +2.00% | 0 | 0 | |||||||
| 24.2.1997 | 71.00 | 0.00% | 852 | 12 | -3.41% | 0 | ||||||||
| 23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
| 2.5.1996 | 70.00 | 0.00% | 910 | 13 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 92.00 | 0.00% | 920 | 10 | ||||||||||
| 25.9.1995 | 92.00 | +1.09% | 920 | 10 | 97.50 | -7.00% | 1 463 | 15 | ||||||
| 4.3.1996 | 68.00 | 0.00% | 952 | 14 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
| 16.10.1995 | 91.05 | +0.05% | 1 093 | 12 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 80.20 | 0.00% | 1 123 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1994 | 89.38 | +499.00% | 1 162 | 13 | ||||||||||
| 3.7.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 80.20 | 0.00% | 1 203 | 15 | 0.00 | +2.51% | 0 | 0 | ||||||
| 12.2.1996 | 68.00 | -8.62% | 1 224 | 18 | -3.00% | 0 | 0 | |||||||
| 11.11.1996 | 77.00 | 0.00% | 1 232 | 16 | +4.98% | 0 | ||||||||
| 9.11.1995 | 92.00 | 0.00% | 1 288 | 14 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 92.00 | +1.04% | 1 288 | 14 | 106.00 | 0.00% | 848 | 8 | ||||||
| 18.4.1996 | 69.00 | +1.47% | 1 311 | 19 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 70.00 | 0.00% | 1 330 | 19 | 60.10 | -1.00% | 180 | 3 | ||||||
| 28.6.1995 | 79.00 | +0.93% | 1 343 | 17 | 91.50 | +8.00% | 2 196 | 24 | ||||||
| 12.10.1995 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 91.00 | +1.11% | 1 365 | 15 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
| 25.8.1995 | 82.68 | +4.99% | 1 406 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
| 1.12.1994 | 79.47 | -499.00% | 1 430 | 18 | ||||||||||
| 12.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
