ZENZA ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.7.1996 | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| 13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
| 1.2.1996 | 82.68 | -9.99% | 11 410 | 138 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.20 | -10.00% | 10 220 | 167 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
| 30.12.1996 | 66.83 | -9.99% | 9 624 | 144 | -2.52% | 0 | ||||||||
| 22.7.1996 | 109.89 | +10.00% | 8 571 | 78 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 68.00 | +1.01% | 8 568 | 126 | 51.00 | 0.00% | 663 | 13 | ||||||
| 31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||||
| 13.6.1996 | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
| 14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
| 6.4.1995 | 67.45 | -500.00% | 4 856 | 72 | 101.00 | +1.00% | 1 515 | 15 | ||||||
| 20.11.1995 | 121.00 | +10.00% | 4 840 | 40 | +22.00% | 0 | 0 | |||||||
| 31.10.1996 | 80.20 | 0.00% | 4 812 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.7.1996 | 110.00 | +0.10% | 4 730 | 43 | -1.00% | 0 | 0 | |||||||
| 13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
| 4.11.1996 | 77.00 | -3.99% | 4 620 | 60 | 0.00% | 0 | ||||||||
| 31.5.1994 | 152.37 | -999.00% | 4 571 | 30 | ||||||||||
| 24.5.1995 | 74.55 | +500.00% | 4 473 | 60 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 92.07 | +10.00% | 4 419 | 48 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 91.00 | -2.15% | 4 368 | 48 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 68.00 | 0.00% | 4 284 | 63 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 68.00 | 0.00% | 4 012 | 59 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 72.20 | -5.00% | 3 899 | 54 | 62.00 | 924 | 15 | |||||||
| 12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||||
| 12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||||
| 25.3.1996 | 68.00 | 0.00% | 3 604 | 53 | 64.60 | +1.00% | 1 550 | 24 | ||||||
| 25.4.1997 | 100.00 | 0.00% | 3 600 | 36 | +0.05% | 0 | ||||||||
| 22.1.1996 | 113.40 | -10.00% | 3 515 | 31 | 147.00 | +1.00% | 882 | 6 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 1.4.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00% | 0 | 0 | |||||||
| 7.6.1994 | 184.36 | +1 000.00% | 2 765 | 15 | ||||||||||
| 15.4.1997 | 95.00 | -4.17% | 2 660 | 28 | -0.99% | 0 | ||||||||
| 6.6.1996 | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
| 25.1.1995 | 78.10 | -499.00% | 2 499 | 32 | -2.00% | 0 | 0 | |||||||
| 18.3.1996 | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
| 22.4.1997 | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
| 21.3.1996 | 68.00 | 0.00% | 2 312 | 34 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 91.30 | -499.00% | 2 283 | 25 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 74.00 | -1.77% | 2 220 | 30 | 59.00 | +2.16% | 2 419 | 41 | ||||||
| 15.9.1994 | 110.00 | +12.00% | 2 200 | 20 | ||||||||||
| 23.3.1995 | 48.30 | +500.00% | 2 174 | 45 | ||||||||||
| 28.8.1995 | 86.81 | +4.99% | 2 170 | 25 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 2.6.1994 | 167.60 | +999.00% | 2 011 | 12 | ||||||||||
| 18.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 71.32 | +499.00% | 1 783 | 25 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 93.00 | +1.08% | 1 767 | 19 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 71.00 | +1.42% | 1 704 | 24 | 0.00% | 0 | ||||||||
| 29.9.1994 | 103.45 | +499.00% | 1 552 | 15 | ||||||||||
| 13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| 21.3.1994 | 150.00 | +783.00% | 1 500 | 10 | ||||||||||
| 11.3.1997 | 62.00 | -3.24% | 1 488 | 24 | 0.00% | 0 | ||||||||
| 4.10.1995 | 93.00 | 0.00% | 1 488 | 16 | 97.00 | 0.00% | 970 | 10 | ||||||
| ||||||||||||||
