ZENZA ZNOJMO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 147.00 | -4.00% | 14 700 | 100 | ||||||||||
| 4.8.1997 | 108.00 | +8.00% | 14 040 | 130 | ||||||||||
| 21.11.1995 | 121.00 | 0.00% | 0 | 0 | 124.00 | -2.00% | 12 233 | 99 | ||||||
| 19.1.1996 | 126.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 11 310 | 78 | ||||||
| 14.10.1997 | 86.00 | -6.52% | 10 320 | 120 | ||||||||||
| 13.11.1995 | 100.00 | +8.69% | 1 500 | 15 | 109.00 | +6.00% | 9 314 | 86 | ||||||
| 19.12.1995 | 147.00 | 0.00% | 9 114 | 62 | ||||||||||
| 7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
| 18.12.1995 | 146.50 | -5.00% | 8 790 | 60 | ||||||||||
| 26.1.1995 | 0 | 0 | 98.50 | +4.00% | 8 668 | 88 | ||||||||
| 30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 106.00 | -7.00% | 8 277 | 80 | ||||||
| 1.11.1995 | 92.00 | 0.00% | 0 | 0 | 103.50 | +3.00% | 7 763 | 75 | ||||||
| 27.11.1995 | 146.41 | +10.00% | 3 075 | 21 | 128.50 | -5.00% | 7 710 | 60 | ||||||
| 29.3.1995 | 58.69 | +499.00% | 0 | 0 | 100.00 | 0.00% | 7 600 | 76 | ||||||
| 8.11.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 7 560 | 72 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
| 12.9.1996 | 80.01 | -1.82% | 3 680 | 46 | 71.50 | -3.00% | 6 036 | 84 | ||||||
| 19.12.2001 | 41.00 | 0.00% | 6 027 | 147 | ||||||||||
| 30.11.1995 | 140.00 | -4.37% | 9 800 | 70 | 142.50 | -2.00% | 5 621 | 42 | ||||||
| 23.7.1996 | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
| 14.12.2001 | 41.00 | 0.00% | 5 289 | 129 | ||||||||||
| 30.7.2001 | 41.00 | 0.00% | 4 920 | 120 | ||||||||||
| 11.6.1997 | 102.50 | 0.00% | 4 920 | 48 | ||||||||||
| 12.4.1995 | 0 | 0 | 100.50 | 0.00% | 4 824 | 48 | ||||||||
| 18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 17.12.2001 | 41.00 | 0.00% | 4 346 | 106 | ||||||||||
| 20.12.2001 | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| 16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
| 21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
| 13.4.2000 | 32.60 | +9.76% | 4 037 | 124 | ||||||||||
| 14.11.1995 | 100.00 | 0.00% | 0 | 0 | 112.00 | +3.00% | 4 032 | 36 | ||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
| 26.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | -0.67% | 3 715 | 34 | ||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | -6.00% | 3 690 | 36 | ||||||
| 6.10.1997 | 90.00 | -10.00% | 3 600 | 40 | ||||||||||
| 3.4.1995 | 67.93 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
| 14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 480 | 32 | ||||||
| 31.10.1995 | 92.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 330 | 33 | ||||||
| 24.7.1996 | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
| 7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
| 16.11.1995 | 110.00 | +10.00% | 0 | 0 | 112.00 | -3.00% | 3 217 | 29 | ||||||
| 26.10.1995 | 92.00 | 0.00% | 0 | 0 | 106.00 | -2.00% | 3 108 | 30 | ||||||
| 26.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 4.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 28.9.1995 | 92.00 | 0.00% | 0 | 0 | 98.50 | -2.00% | 2 955 | 30 | ||||||
| 26.6.1997 | 97.50 | -7.14% | 2 925 | 30 | ||||||||||
| 6.11.1995 | 92.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 870 | 28 | ||||||
| 3.11.1997 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| 9.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 850 | 30 | ||||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
| 5.5.1995 | 0 | 0 | 99.00 | -1.00% | 2 772 | 28 | ||||||||
| 4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
| 5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
| 30.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 14.5.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 23.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.00 | -2.49% | 2 529 | 39 | ||||||
| ||||||||||||||
