ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2001					36.90	-10.00%	0	0
21.12.2001					36.90	-10.00%	0	0
22.6.2001					43.20	-10.00%	0	0
15.6.2001					72.90	-10.00%	0	0
14.6.2001					81.00	-10.00%	243	3
31.5.2001					90.00	-10.00%	0	0
13.3.2001					36.00	-10.00%	0	0
1.12.1998					18.00	-10.00%	0	0
6.10.1997					90.00	-10.00%	3 600	40
25.8.1997					90.00	-10.00%	1 890	21
8.3.1996	61.20	0.00%	0	0		-10.00%	0	0
4.3.1996	68.00	0.00%	952	14		-10.00%	0	0
9.2.1996	74.42	0.00%	0	0		-10.00%	0	0
8.2.1996	74.42	-9.99%	0	0		-10.00%	0	0
5.2.1996	82.68	0.00%	0	0		-10.00%	0	0
23.6.1995	78.27	+4.98%	0	0		-10.00%	0	0
20.6.2001					53.30	-9.96%	0	0
12.10.1999					22.60	-9.96%	0	0
21.6.2001					48.00	-9.94%	0	0
19.6.2001					59.20	-9.89%	0	0
18.6.2001					65.70	-9.87%	0	0
30.11.2001					28.50	-9.81%	0	0
6.2.1998					0.00	-9.80%	0	0
28.11.2001					33.30	-9.75%	0	0
4.2.1998					0.00	-9.67%	0	0
20.2.1998					0.00	-9.52%	0	0
10.2.1998					0.00	-9.52%	0	0
10.4.2000					29.90	-9.39%	329	11
13.2.1998					0.00	-9.37%	0	0
11.1.2000					33.00	-9.34%	0	0
5.6.2000					33.00	-9.09%	0	0
30.11.1998					0.00	-9.09%	0	0
20.4.1998					0.00	-9.09%	0	0
24.7.1996	109.89	0.00%	0	0	77.00	-9.00%	3 311	43
11.7.1996	111.00	+9.60%	13 209	119	72.00	-9.00%	72	1
5.6.1996	70.84	0.00%	0	0	70.20	-9.00%	1 403	20
13.3.1996	67.32	0.00%	0	0		-9.00%	0	0
7.3.1996	61.20	-10.00%	10 220	167		-9.00%	0	0
16.2.1996	68.00	0.00%	0	0		-9.00%	0	0
5.2.1998					0.00	-8.92%	0	0
3.2.1998					0.00	-8.82%	0	0
2.2.1998					0.00	-8.72%	0	0
19.2.1998					0.00	-8.69%	0	0
9.2.1998					0.00	-8.69%	0	0
12.2.1998					0.00	-8.57%	0	0
29.1.1997	76.00	0.00%	0	0	61.00	-8.42%	976	16
7.2.1997	70.00	0.00%	0	0	60.00	-8.38%	3 240	52
10.12.1998					11.00	-8.33%	99	9
27.11.1998					0.00	-8.33%	0	0
10.10.1996	80.01	0.00%	0	0		-8.02%	0	0
18.2.1998					0.00	-8.00%	0	0
13.9.1996	80.01	0.00%	0	0	66.10	-8.00%	132	2
28.6.1996	83.70	0.00%	0	0		-8.00%	0	0
17.6.1996	77.92	0.00%	0	0		-8.00%	0	0
17.7.1997						-7.98%	0
11.2.1998					0.00	-7.89%	0	0
10.2.1997	70.00	0.00%	0	0	57.50	-7.70%	1 323	23
9.12.1998					12.00	-7.69%	0	0
17.2.1998					0.00	-7.40%	0	0
5.8.1997						-7.40%	0
‹‹ First 20    Next 60 ›