ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	121.00	+10.00%	4 840	40		+22.00%	0	0
13.10.1999					26.60	+17.69%	0	0
6.2.1997	70.00	0.00%	1 050	15		+15.25%	0
1.12.1995	140.00	0.00%	0	0		+11.00%	0	0
15.10.1997						+10.46%	0
17.5.2001					45.10	+10.00%	0	0
19.5.2000					36.30	+10.00%	0	0
17.4.1998					22.00	+10.00%	1 078	49
26.8.1997						+10.00%	0
5.5.1997	100.00	0.00%	0	0	99.00	+10.00%	2 673	27
29.8.1996	110.00	0.00%	0	0		+10.00%	0	0
4.6.1996	70.84	0.00%	0	0		+10.00%	0	0
15.3.1996	68.00	0.00%	0	0		+10.00%	0	0
6.10.1995	93.00	0.00%	0	0		+10.00%	0	0
18.5.2001					49.60	+9.97%	0	0
1.9.2000					36.40	+9.96%	0	0
9.12.1999					33.10	+9.96%	0	0
29.5.2001					96.10	+9.95%	0	0
25.5.2001					79.50	+9.95%	0	0
28.5.2001					87.40	+9.93%	0	0
4.12.2001					34.40	+9.90%	0	0
22.5.2001					59.90	+9.90%	0	0
5.12.2001					37.80	+9.88%	227	6
24.5.2001					72.30	+9.87%	0	0
21.5.2001					54.50	+9.87%	0	0
23.5.2001					65.80	+9.84%	0	0
3.12.2001					31.30	+9.82%	94	3
19.7.1999					24.70	+9.77%	0	0
13.4.2000					32.60	+9.76%	4 037	124
16.7.1999					22.50	+9.75%	0	0
20.7.1999					27.10	+9.71%	0	0
15.7.1999					20.50	+9.62%	0	0
9.4.1997	89.93	+4.99%	0	0		+9.40%	0
13.7.1999					17.80	+9.20%	0	0
11.12.1998					12.00	+9.09%	0	0
6.5.1997	100.00	0.00%	0	0		+9.09%	0
17.7.1996	111.00	0.00%	0	0		+9.00%	0	0
8.7.1996	101.27	+9.99%	0	0		+9.00%	0	0
18.3.1996	68.00	0.00%	2 448	36		+9.00%	0	0
9.1.1996	140.00	0.00%	0	0		+9.00%	0	0
29.6.1995	79.00	0.00%	0	0		+9.00%	0	0
27.3.1997	74.00	0.00%	0	0		+8.79%	0
9.10.1996	80.01	0.00%	0	0	71.00	+8.72%	426	6
21.3.1997	74.00	0.00%	0	0		+8.47%	0
6.12.2001					41.00	+8.46%	984	24
16.3.2001					41.00	+8.46%	0	0
22.5.1997	99.75	-5.00%	0	0		+8.37%	0
3.2.1999					13.00	+8.33%	0	0
4.8.1997					108.00	+8.00%	14 040	130
19.7.1996	99.90	0.00%	0	0		+8.00%	0	0
20.3.1996	68.00	0.00%	0	0		+8.00%	0	0
28.6.1995	79.00	+0.93%	1 343	17	91.50	+8.00%	2 196	24
17.2.1995						+8.00%	0	0
5.2.1999					14.00	+7.69%	0	0
26.2.1997	71.00	0.00%	0	0		+7.20%	0
15.4.1999					15.00	+7.14%	0	0
2.4.1999					15.00	+7.14%	0	0
16.9.1996	80.01	0.00%	6 001	75	71.00	+7.00%	852	12
15.5.1996	70.00	0.00%	0	0		+7.00%	0	0
5.4.1996	68.00	0.00%	0	0	67.00	+7.00%	737	11
‹‹ First 20    Next 60 ›