ZENZA ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1996	70.00	0.00%	12 250	175	65.00	+6.00%	1 300	20
7.3.1996	61.20	-10.00%	10 220	167		-9.00%	0	0
30.12.1996	66.83	-9.99%	9 624	144		-2.52%	0
1.2.1996	82.68	-9.99%	11 410	138		0.00%	0	0
14.3.1996	68.00	+1.01%	8 568	126	51.00	0.00%	663	13
11.7.1996	111.00	+9.60%	13 209	119	72.00	-9.00%	72	1
18.7.1996	99.90	-10.00%	9 990	100	78.50	-1.00%	393	5
31.8.1995	90.00	0.00%	7 380	82		0.00%	0	0
22.7.1996	109.89	+10.00%	8 571	78		0.00%	0	0
16.9.1996	80.01	0.00%	6 001	75	71.00	+7.00%	852	12
13.6.1996	77.92	+9.99%	5 610	72	69.50	-1.00%	834	12
6.4.1995	67.45	-500.00%	4 856	72	101.00	+1.00%	1 515	15
30.11.1995	140.00	-4.37%	9 800	70	142.50	-2.00%	5 621	42
13.2.1997	70.00	0.00%	4 690	67	57.50	0.00%	1 783	31
15.2.1996	68.00	0.00%	4 284	63		-5.00%	0	0
24.5.1995	74.55	+500.00%	4 473	60		0.00%	0	0
31.10.1996	80.20	0.00%	4 812	60	0.00	0.00%	0	0
4.11.1996	77.00	-3.99%	4 620	60		0.00%	0
26.2.1996	68.00	0.00%	4 012	59		0.00%	0	0
30.1.1997	72.20	-5.00%	3 899	54	62.00		924	15
25.3.1996	68.00	0.00%	3 604	53	64.60	+1.00%	1 550	24
22.2.1996	68.00	0.00%	3 264	48		0.00%	0	0
4.7.1996	92.07	+10.00%	4 419	48		+5.00%	0	0
10.10.1995	91.00	-2.15%	4 368	48		0.00%	0	0
12.9.1996	80.01	-1.82%	3 680	46	71.50	-3.00%	6 036	84
23.3.1995	48.30	+500.00%	2 174	45
25.7.1996	110.00	+0.10%	4 730	43		-1.00%	0	0
1.4.1996	68.00	0.00%	2 856	42		0.00%	0	0
20.11.1995	121.00	+10.00%	4 840	40		+22.00%	0	0
27.6.1996	83.70	-10.00%	3 181	38		+2.00%	0	0
6.6.1996	70.84	0.00%	2 550	36	73.60	+5.00%	74	1
18.3.1996	68.00	0.00%	2 448	36		+9.00%	0	0
25.4.1997	100.00	0.00%	3 600	36		+0.05%	0
14.12.1995	140.00	0.00%	5 040	36	147.00	+1.00%	3 528	24
21.3.1996	68.00	0.00%	2 312	34		0.00%	0	0
25.1.1995	78.10	-499.00%	2 499	32		-2.00%	0	0
22.1.1996	113.40	-10.00%	3 515	31	147.00	+1.00%	882	6
18.4.1995	67.00	0.00%	2 010	30		0.00%	0	0
20.3.1997	74.00	-1.77%	2 220	30	59.00	+2.16%	2 419	41
31.5.1994	152.37	-999.00%	4 571	30
15.4.1997	95.00	-4.17%	2 660	28		-0.99%	0
4.4.1995	71.32	+499.00%	1 783	25		0.00%	0	0
16.1.1995	91.30	-499.00%	2 283	25		0.00%	0	0
28.8.1995	86.81	+4.99%	2 170	25		0.00%	0	0
18.9.1995	90.00	0.00%	2 160	24	100.00	0.00%	4 800	48
14.8.1995	75.00	0.00%	1 800	24		0.00%	0	0
22.4.1997	100.00	+0.25%	2 400	24		+3.33%	0
11.3.1997	62.00	-3.24%	1 488	24		0.00%	0
18.2.1997	71.00	+1.42%	1 704	24		0.00%	0
25.4.1996	70.00	+1.44%	1 470	21		0.00%	0	0
27.11.1995	146.41	+10.00%	3 075	21	128.50	-5.00%	7 710	60
15.9.1994	110.00	+12.00%	2 200	20
3.10.1995	93.00	+1.08%	1 767	19		0.00%	0	0
9.5.1996	70.00	0.00%	1 330	19	60.10	-1.00%	180	3
18.4.1996	69.00	+1.47%	1 311	19		+5.00%	0	0
12.2.1996	68.00	-8.62%	1 224	18		-3.00%	0	0
1.12.1994	79.47	-499.00%	1 430	18
25.8.1995	82.68	+4.99%	1 406	17		0.00%	0	0
28.6.1995	79.00	+0.93%	1 343	17	91.50	+8.00%	2 196	24
12.9.1995	90.00	0.00%	1 440	16		0.00%	0	0
4.10.1995	93.00	0.00%	1 488	16	97.00	0.00%	970	10
16.3.1995	50.00	-306.00%	800	16
11.11.1996	77.00	0.00%	1 232	16		+4.98%	0
6.2.1997	70.00	0.00%	1 050	15		+15.25%	0
23.5.1997	94.77	-4.99%	1 422	15	110.00	0.00%	440	4
24.10.1996	80.20	0.00%	1 203	15	0.00	+2.51%	0	0
3.7.1995	79.00	0.00%	1 185	15		0.00%	0	0
29.9.1994	103.45	+499.00%	1 552	15
12.10.1995	91.00	0.00%	1 365	15		0.00%	0	0
22.9.1995	91.00	+1.11%	1 365	15		+5.00%	0	0
13.11.1995	100.00	+8.69%	1 500	15	109.00	+6.00%	9 314	86
7.6.1994	184.36	+1 000.00%	2 765	15
19.10.1995	92.00	+1.04%	1 288	14	106.00	0.00%	848	8
9.11.1995	92.00	0.00%	1 288	14		0.00%	0	0
21.10.1996	80.20	0.00%	1 123	14	0.00	0.00%	0	0
4.3.1996	68.00	0.00%	952	14		-10.00%	0	0
2.5.1996	70.00	0.00%	910	13		+4.00%	0	0
26.9.1994	89.38	+499.00%	1 162	13
20.4.1995	68.01	+149.00%	816	12		0.00%	0	0
16.10.1995	91.05	+0.05%	1 093	12		0.00%	0	0
23.8.1995	75.00	0.00%	900	12	97.50	-3.00%	2 340	24
24.2.1997	71.00	0.00%	852	12		-3.41%	0
2.6.1994	167.60	+999.00%	2 011	12
24.3.1997	74.00	0.00%	814	11		+1.56%	0
25.9.1995	92.00	+1.09%	920	10	97.50	-7.00%	1 463	15
23.10.1995	92.00	0.00%	920	10
7.12.1995	140.00	0.00%	1 400	10	149.00	0.00%	8 940	60
14.3.1995	54.29	-498.00%	543	10
31.1.1995	77.90	-500.00%	779	10		-5.00%	0	0
21.3.1994	150.00	+783.00%	1 500	10
23.1.1995	82.21	-499.00%	740	9		0.00%	0	0
28.11.1996	75.00	-2.59%	675	9		0.00%	0
30.5.1996	70.84	+1.20%	638	9		0.00%	0	0
24.6.1996	93.00	+8.50%	837	9		+2.00%	0	0
21.3.1995	46.00	-315.00%	368	8
12.10.1993	461.00	0.00%	3 688	8
15.12.1994	91.53	+498.00%	641	7
5.4.1995	71.00	-44.00%	426	6	100.00	0.00%	1 500	15
19.4.1995	67.01	+1.00%	402	6	101.00	0.00%	606	6
12.5.1995	71.00	0.00%	426	6		+5.00%	0	0
17.8.1995	75.00	0.00%	450	6	100.00	+5.00%	600	6
14.4.1995	67.00	0.00%	402	6		0.00%	0	0
29.8.1995	90.00	+3.67%	540	6	100.00	0.00%	400	4
9.5.1995	71.00	-57.00%	426	6		+1.00%	0	0
25.7.1995	75.00	-0.06%	450	6		0.00%	0	0
6.5.1996	70.00	0.00%	420	6	62.10	-5.00%	186	3
14.10.1996	80.20	+0.23%	481	6	70.00	+2.41%	2 006	30
21.1.1997	82.64	+4.99%	496	6			0	0
15.1.1997	71.40	+5.00%	428	6		+2.83%	0
14.1.1997	68.00	+1.75%	408	6		0.00%	0
5.2.1997	70.00	-3.04%	420	6	59.00	-4.83%	118	2
14.6.1994	244.00	+990.00%	1 464	6
22.1.1997	80.00	-3.19%	320	4		-0.37%	0
9.9.1996	81.50	-8.52%	326	4		+5.00%	0	0
11.9.1995	90.00	0.00%	360	4		0.00%	0	0
11.4.1995	67.00	0.00%	268	4	100.50	0.00%	1 106	11
7.4.1995	67.00	-66.00%	201	3		0.00%	0	0
30.6.1995	79.00	0.00%	237	3		0.00%	0	0
18.1.1996	126.00	-10.00%	378	3		0.00%	0	0
25.2.1997	71.00	0.00%	213	3	55.50	-4.31%	666	12
15.6.1993	20 000.00	0.00%	20 000	1
18.11.1993	240.00	+126.00%	240	1
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	237.00	-1 993.00%	0	0
2.11.1993	296.00	-1 978.00%	0	0
26.10.1993	369.00	-1 995.00%	0	0
19.10.1993			0	0
13.6.1994	222.00	+990.00%	0	0
9.6.1994	202.00	+956.00%	0	0
6.6.1994			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
17.3.1994	139.10	-999.00%	0	0
15.3.1994	154.55	-999.00%	0	0
14.3.1994	171.72	-1 000.00%	0	0
10.3.1994	190.80	-1 000.00%	0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	212.00	+1 981.00%	0	0
14.12.1993	176.94	+2 000.00%	0	0
9.12.1993	147.45	+1 999.00%	0	0
7.12.1993	122.88	-2 000.00%	0	0
2.12.1993	153.60	-2 000.00%	0	0
30.11.1993	192.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	169.29	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	188.10	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	209.00	-991.00%	0	0
9.5.1994			0	0
5.5.1994	232.00	+995.00%	0	0
3.5.1994	211.00	-982.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	234.00	-965.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994	259.00	-975.00%	0	0
18.4.1994			0	0
14.4.1994	287.00	+996.00%	0	0
12.4.1994	261.00	+966.00%	0	0
11.4.1994			0	0
7.4.1994	238.00	-984.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›