ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | 0.00% | 4 800 | 48 | ||||||
15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 7 380 | 82 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
21.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
18.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
26.3.1997 | 74.00 | 0.00% | 0 | 0 | 67.10 | -2.82% | 1 409 | 21 | ||||||
25.3.1997 | 74.00 | 0.00% | 0 | 0 | +6.23% | 0 | ||||||||
24.3.1997 | 74.00 | 0.00% | 814 | 11 | +1.56% | 0 | ||||||||
21.3.1997 | 74.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 58.00 | -5.49% | 956 | 17 | ||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 213 | 3 | 55.50 | -4.31% | 666 | 12 | ||||||
24.2.1997 | 71.00 | 0.00% | 852 | 12 | -3.41% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 57.10 | -1.55% | 171 | 3 | ||||||
4.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 72.20 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 690 | 12 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 265 | 22 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 57.50 | -7.70% | 1 323 | 23 | ||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 60.00 | -8.38% | 3 240 | 52 | ||||||
6.2.1997 | 70.00 | 0.00% | 1 050 | 15 | +15.25% | 0 | ||||||||
14.4.1997 | 99.14 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
7.4.1997 | 81.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 81.58 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
2.4.1997 | 77.70 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
1.4.1997 | 77.70 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
16.4.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 99.75 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
18.4.1997 | 99.75 | 0.00% | 0 | 0 | 88.40 | -1.77% | 530 | 6 | ||||||
30.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
29.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
28.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
27.5.1997 | 94.77 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
26.5.1997 | 94.77 | 0.00% | 0 | 0 | 110.00 | -0.67% | 3 715 | 34 | ||||||
21.5.1997 | 105.00 | 0.00% | 0 | 0 | 101.50 | -0.97% | 2 436 | 24 | ||||||
20.5.1997 | 105.00 | 0.00% | 0 | 0 | 102.50 | -2.38% | 2 460 | 24 | ||||||
19.5.1997 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.54% | 1 575 | 15 | ||||||
16.5.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
12.5.1997 | 100.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
9.5.1997 | 100.00 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
7.5.1997 | 100.00 | 0.00% | 0 | 0 | 110.00 | -3.37% | 5 322 | 51 | ||||||
6.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 673 | 27 | ||||||
2.5.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
30.4.1997 | 100.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
29.4.1997 | 100.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
28.4.1997 | 100.00 | 0.00% | 0 | 0 | +4.64% | 0 | ||||||||
25.4.1997 | 100.00 | 0.00% | 3 600 | 36 | +0.05% | 0 | ||||||||
24.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
23.4.1997 | 100.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
27.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
19.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 124 | 2 | ||||||
18.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 77.00 | 0.00% | 0 | 0 | 65.30 | 0.00% | 980 | 15 | ||||||
13.11.1996 | 77.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
12.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 746 | 12 | ||||||
11.11.1996 | 77.00 | 0.00% | 1 232 | 16 | +4.98% | 0 | ||||||||
8.11.1996 | 77.00 | 0.00% | 0 | 0 | 62.20 | -4.74% | 373 | 6 | ||||||
7.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.01 | 0.00% | 0 | 0 | -8.02% | 0 | 0 | |||||||
9.10.1996 | 80.01 | 0.00% | 0 | 0 | 71.00 | +8.72% | 426 | 6 | ||||||
8.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
3.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.01 | 0.00% | 0 | 0 | -1.06% | 0 | 0 | |||||||
25.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.01 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
23.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.00 | -2.49% | 2 529 | 39 | ||||||
20.9.1996 | 80.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 995 | 30 | ||||||
19.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||||
13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
23.1.1997 | 80.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
29.1.1997 | 76.00 | 0.00% | 0 | 0 | 61.00 | -8.42% | 976 | 16 | ||||||
28.1.1997 | 76.00 | 0.00% | 0 | 0 | 73.00 | -0.58% | 1 799 | 27 | ||||||
27.1.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.40 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
13.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 66.83 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
9.1.1997 | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.83% | 885 | 15 | ||||||
8.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 66.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.83 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
20.12.1996 | 82.50 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
19.12.1996 | 82.50 | 0.00% | 0 | 0 | 62.70 | -3.98% | 627 | 10 | ||||||
18.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.50 | 0.00% | 0 | 0 | 65.30 | 0.00% | 784 | 12 | ||||||
11.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
27.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.20 | 0.00% | 4 812 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
29.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.99% | 191 | 3 | ||||||
25.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
24.10.1996 | 80.20 | 0.00% | 1 203 | 15 | 0.00 | +2.51% | 0 | 0 | ||||||
23.10.1996 | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.22% | 255 | 4 | ||||||
22.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
21.10.1996 | 80.20 | 0.00% | 1 123 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.20 | 0.00% | 0 | 0 | 65.30 | 0.00% | 522 | 8 | ||||||
17.10.1996 | 80.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.20 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
15.10.1996 | 80.20 | 0.00% | 0 | 0 | -0.79% | 0 | 0 | |||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
|