ZENZA ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 79.00 | 0.00% | 1 185 | 15 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 75.00 | 0.00% | 900 | 12 | 97.50 | -3.00% | 2 340 | 24 | ||||||
22.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
21.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
18.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
16.8.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 085 | 43 | ||||||
15.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 75.00 | 0.00% | 1 800 | 24 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 400 | 4 | ||||||
7.8.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
3.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.27 | 0.00% | 0 | 0 | 85.00 | -3.00% | 850 | 10 | ||||||
26.6.1995 | 78.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.5.1995 | 71.00 | 0.00% | 426 | 6 | +5.00% | 0 | 0 | |||||||
12.10.1993 | 461.00 | 0.00% | 3 688 | 8 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.7.1996 | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
23.7.1996 | 109.89 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 586 | 66 | ||||||
19.7.1996 | 99.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 218 | 3 | ||||||
15.7.1996 | 111.00 | 0.00% | 0 | 0 | 72.50 | 0.00% | 435 | 6 | ||||||
12.7.1996 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.12.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 89.10 | 0.00% | 0 | 0 | 70.60 | -5.00% | 3 530 | 50 | ||||||
4.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 110.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 8 544 | 122 | ||||||
29.8.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 110.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
27.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 769 | 27 | ||||||
26.8.1996 | 110.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 890 | 30 | ||||||
23.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 65.50 | -6.00% | 4 061 | 62 | ||||||
20.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
19.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
16.8.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 399 | 6 | ||||||
14.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.50 | -1.00% | 200 | 3 | ||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.8.1996 | 110.00 | 0.00% | 0 | 0 | 70.00 | +6.00% | 420 | 6 | ||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 3 884 | 59 | ||||||
7.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 2 772 | 42 | ||||||
1.8.1996 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 110.00 | 0.00% | 0 | 0 | 77.00 | +1.00% | 231 | 3 | ||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 342 | 20 | ||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 2 317 | 33 | ||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 70.00 | 0.00% | 0 | 0 | 67.10 | -4.00% | 403 | 6 | ||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 2 155 | 35 | ||||||
9.5.1996 | 70.00 | 0.00% | 1 330 | 19 | 60.10 | -1.00% | 180 | 3 | ||||||
7.5.1996 | 70.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 909 | 15 | ||||||
6.5.1996 | 70.00 | 0.00% | 420 | 6 | 62.10 | -5.00% | 186 | 3 | ||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 910 | 13 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 2 431 | 39 | ||||||
29.4.1996 | 70.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 186 | 3 | ||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 101.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 101.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 93.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 93.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1996 | 70.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 70.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 70.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 70.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 70.84 | 0.00% | 2 550 | 36 | 73.60 | +5.00% | 74 | 1 | ||||||
5.6.1996 | 70.84 | 0.00% | 0 | 0 | 70.20 | -9.00% | 1 403 | 20 | ||||||
4.6.1996 | 70.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 70.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 70.84 | 0.00% | 0 | 0 | 67.10 | -4.00% | 1 409 | 21 | ||||||
13.3.1996 | 67.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.3.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 74.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 69.00 | 0.00% | 0 | 0 | 65.10 | -4.00% | 1 302 | 20 | ||||||
19.4.1996 | 69.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 2 163 | 32 | ||||||
19.6.1996 | 77.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 77.92 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 77.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 77.92 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 147.00 | +1.00% | 3 528 | 24 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 146.00 | -1.00% | 6 132 | 42 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 140.00 | 0.00% | 1 400 | 10 | 149.00 | 0.00% | 8 940 | 60 | ||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | 142.00 | -5.00% | 852 | 6 | ||||||
4.12.1995 | 140.00 | 0.00% | 0 | 0 | 149.00 | +1.00% | 2 682 | 18 | ||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.60 | -5.00% | 541 | 8 | ||||||
16.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 68.00 | 0.00% | 0 | 0 | 69.10 | -3.00% | 415 | 6 | ||||||
11.4.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | 0.00% | 0 | 0 | 67.00 | +7.00% | 737 | 11 | ||||||
4.4.1996 | 68.00 | 0.00% | 0 | 0 | 62.50 | -5.00% | 188 | 3 | ||||||
3.4.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 68.00 | 0.00% | 2 856 | 42 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | 0.00% | 595 | 9 | ||||||
27.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.20 | 0.00% | 1 589 | 24 | ||||||
26.3.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 68.00 | 0.00% | 3 604 | 53 | 64.60 | +1.00% | 1 550 | 24 | ||||||
22.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 68.00 | 0.00% | 2 312 | 34 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 68.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.3.1996 | 68.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 833 | 14 | ||||||
18.3.1996 | 68.00 | 0.00% | 2 448 | 36 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | 0.00% | 952 | 14 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 68.00 | 0.00% | 4 012 | 59 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 68.00 | 0.00% | 3 264 | 48 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 68.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 68.00 | 0.00% | 4 284 | 63 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.01 | 0.00% | 0 | 0 | -8.02% | 0 | 0 | |||||||
9.10.1996 | 80.01 | 0.00% | 0 | 0 | 71.00 | +8.72% | 426 | 6 | ||||||
8.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.01 | 0.00% | 0 | 0 | 65.30 | 0.00% | 392 | 6 | ||||||
3.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 80.01 | 0.00% | 0 | 0 | -1.06% | 0 | 0 | |||||||
25.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 80.01 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
23.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.00 | -2.49% | 2 529 | 39 | ||||||
20.9.1996 | 80.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 995 | 30 | ||||||
19.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 80.01 | 0.00% | 6 001 | 75 | 71.00 | +7.00% | 852 | 12 | ||||||
13.9.1996 | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
|