ZENZA ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	46.00	-315.00%	368	8
20.3.1995	47.50	-500.00%	0	0
23.3.1995	48.30	+500.00%	2 174	45
16.3.1995	50.00	-306.00%	800	16
24.3.1995	50.71	+498.00%	0	0
15.3.1995	51.58	-499.00%	0	0
27.3.1995	53.24	+498.00%	0	0
14.3.1995	54.29	-498.00%	543	10
28.3.1995	55.90	+499.00%	0	0		0.00%	0	0
13.3.1995	57.14	-498.00%	0	0
29.3.1995	58.69	+499.00%	0	0	100.00	0.00%	7 600	76
10.3.1995	60.14	-499.00%	0	0
8.3.1996	61.20	0.00%	0	0		-10.00%	0	0
7.3.1996	61.20	-10.00%	10 220	167		-9.00%	0	0
30.3.1995	61.62	+499.00%	0	0		0.00%	0	0
13.3.1997	62.00	0.00%	0	0		0.00%	0
12.3.1997	62.00	0.00%	0	0		0.00%	0
11.3.1997	62.00	-3.24%	1 488	24		0.00%	0
9.3.1995	63.30	-499.00%	0	0
6.2.1995	63.46	-500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›