ZENZA ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENZA ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	46.00	-315.00%	368	8
20.3.1995	47.50	-500.00%	0	0
23.3.1995	48.30	+500.00%	2 174	45
16.3.1995	50.00	-306.00%	800	16
24.3.1995	50.71	+498.00%	0	0
15.3.1995	51.58	-499.00%	0	0
27.3.1995	53.24	+498.00%	0	0
14.3.1995	54.29	-498.00%	543	10
28.3.1995	55.90	+499.00%	0	0		0.00%	0	0
13.3.1995	57.14	-498.00%	0	0
29.3.1995	58.69	+499.00%	0	0	100.00	0.00%	7 600	76
10.3.1995	60.14	-499.00%	0	0
8.3.1996	61.20	0.00%	0	0		-10.00%	0	0
7.3.1996	61.20	-10.00%	10 220	167		-9.00%	0	0
30.3.1995	61.62	+499.00%	0	0		0.00%	0	0
11.3.1997	62.00	-3.24%	1 488	24		0.00%	0
12.3.1997	62.00	0.00%	0	0		0.00%	0
13.3.1997	62.00	0.00%	0	0		0.00%	0
9.3.1995	63.30	-499.00%	0	0
6.2.1995	63.46	-500.00%	0	0		0.00%	0	0
10.3.1997	64.08	-4.99%	0	0		+4.50%	0
31.3.1995	64.70	+499.00%	0	0		0.00%	0	0
14.3.1997	65.10	+5.00%	0	0		+4.31%	0
2.3.1995	66.63	+499.00%	0	0
3.2.1995	66.80	-499.00%	0	0	100.00	0.00%	1 200	12
13.1.1997	66.83	0.00%	0	0		0.00%	0
10.1.1997	66.83	0.00%	0	0		+5.08%	0
9.1.1997	66.83	0.00%	0	0	59.00	-4.83%	885	15
8.1.1997	66.83	0.00%	0	0		0.00%	0
7.1.1997	66.83	0.00%	0	0		0.00%	0
6.1.1997	66.83	0.00%	0	0		0.00%	0
31.12.1996	66.83	0.00%	0	0		-2.59%	0
30.12.1996	66.83	-9.99%	9 624	144		-2.52%	0
18.4.1995	67.00	0.00%	2 010	30		0.00%	0	0
14.4.1995	67.00	0.00%	402	6		0.00%	0	0
11.4.1995	67.00	0.00%	268	4	100.50	0.00%	1 106	11
7.4.1995	67.00	-66.00%	201	3		0.00%	0	0
19.4.1995	67.01	+1.00%	402	6	101.00	0.00%	606	6
13.3.1996	67.32	0.00%	0	0		-9.00%	0	0
12.3.1996	67.32	0.00%	0	0		0.00%	0	0
11.3.1996	67.32	+10.00%	0	0	56.00	0.00%	1 344	24
7.3.1997	67.45	-5.00%	0	0	55.50	-4.31%	666	12
6.4.1995	67.45	-500.00%	4 856	72	101.00	+1.00%	1 515	15
3.4.1995	67.93	+499.00%	0	0	100.00	0.00%	3 600	36
14.1.1997	68.00	+1.75%	408	6		0.00%	0
17.4.1996	68.00	0.00%	0	0	67.60	-5.00%	541	8
16.4.1996	68.00	0.00%	0	0		0.00%	0	0
15.4.1996	68.00	0.00%	0	0		+3.00%	0	0
12.4.1996	68.00	0.00%	0	0	69.10	-3.00%	415	6
11.4.1996	68.00	0.00%	0	0		+2.00%	0	0
10.4.1996	68.00	0.00%	0	0		0.00%	0	0
9.4.1996	68.00	0.00%	0	0		+4.00%	0	0
5.4.1996	68.00	0.00%	0	0	67.00	+7.00%	737	11
4.4.1996	68.00	0.00%	0	0	62.50	-5.00%	188	3
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.4.1996	68.00	0.00%	0	0		+1.00%	0	0
1.4.1996	68.00	0.00%	2 856	42		0.00%	0	0
29.3.1996	68.00	0.00%	0	0		-2.00%	0	0
28.3.1996	68.00	0.00%	0	0	66.20	0.00%	595	9
27.3.1996	68.00	0.00%	0	0	66.20	0.00%	1 589	24
‹‹ First 20    Next 60 ›