ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	182.00	-3 000.00%	0	0
13.3.1995	127.40	-3 000.00%	0	0
25.11.1996	96.38	+9.99%	0	0		0.00%	0
26.11.1996	96.38	0.00%	0	0		0.00%	0
27.11.1996	96.38	0.00%	0	0		+4.50%	0
28.11.1996	96.38	0.00%	0	0		+1.39%	0
29.11.1996	96.38	0.00%	0	0		-0.03%	0
2.12.1996	96.38	0.00%	0	0		0.00%	0
3.12.1996	96.38	0.00%	0	0		0.00%	0
4.12.1996	96.38	0.00%	0	0		0.00%	0
5.12.1996	96.38	0.00%	0	0		0.00%	0
6.12.1996	96.38	0.00%	0	0		0.00%	0
9.12.1996	96.38	0.00%	0	0		0.00%	0
10.12.1996	96.38	0.00%	0	0		0.00%	0
14.3.1995	89.18	-3 000.00%	0	0
21.11.1996	87.62	+9.99%	1 139	13	75.00	-9.63%	975	13
22.11.1996	87.62	0.00%	0	0		-0.93%	0
18.11.1996	79.66	+9.99%	0	0		-9.73%	0
19.11.1996	79.66	0.00%	0	0		-9.80%	0
20.11.1996	79.66	0.00%	0	0		-9.78%	0
14.11.1996	72.42	+9.99%	0	0		-9.42%	0
15.11.1996	72.42	0.00%	0	0		-9.60%	0
11.11.1996	65.84	+9.98%	0	0		0.00%	0
12.11.1996	65.84	0.00%	0	0		-10.00%	0
13.11.1996	65.84	0.00%	0	0		-9.80%	0
15.3.1995	62.43	-2 999.00%	0	0
7.11.1996	59.86	+9.99%	0	0		0.00%	0
8.11.1996	59.86	0.00%	0	0		0.00%	0
4.11.1996	54.42	+9.98%	0	0		0.00%	0
5.11.1996	54.42	0.00%	0	0		0.00%	0
6.11.1996	54.42	0.00%	0	0		0.00%	0
31.10.1996	49.48	+9.97%	0	0	0.00	0.00%	0	0
1.11.1996	49.48	0.00%	0	0		0.00%	0
11.9.1995	48.18	0.00%	0	0		-8.00%	0	0
8.9.1995	48.18	0.00%	0	0		-10.00%	0	0
7.9.1995	48.18	0.00%	0	0		0.00%	0	0
6.9.1995	48.18	0.00%	0	0		0.00%	0	0
5.9.1995	48.18	0.00%	0	0		0.00%	0	0
4.9.1995	48.18	0.00%	0	0		0.00%	0	0
1.9.1995	48.18	0.00%	0	0		0.00%	0	0
31.8.1995	48.18	0.00%	0	0		0.00%	0	0
30.8.1995	48.18	0.00%	0	0		0.00%	0	0
29.8.1995	48.18	0.00%	0	0		0.00%	0	0
28.8.1995	48.18	0.00%	0	0		0.00%	0	0
25.8.1995	48.18	0.00%	0	0		0.00%	0	0
24.8.1995	48.18	0.00%	0	0		0.00%	0	0
23.8.1995	48.18	0.00%	0	0		0.00%	0	0
22.8.1995	48.18	0.00%	0	0		0.00%	0	0
21.8.1995	48.18	0.00%	0	0		0.00%	0	0
18.8.1995	48.18	0.00%	0	0		0.00%	0	0
17.8.1995	48.18	0.00%	0	0		0.00%	0	0
16.8.1995	48.18	0.00%	0	0		0.00%	0	0
15.8.1995	48.18	0.00%	0	0		0.00%	0	0
14.8.1995	48.18	0.00%	0	0		0.00%	0	0
11.8.1995	48.18	0.00%	0	0		0.00%	0	0
10.8.1995	48.18	0.00%	0	0		0.00%	0	0
9.8.1995	48.18	0.00%	0	0		0.00%	0	0
8.8.1995	48.18	0.00%	0	0		0.00%	0	0
7.8.1995	48.18	0.00%	0	0		0.00%	0	0
4.8.1995	48.18	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›