ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 137.00 | +0.73% | 19 180 | 140 | ||||||||||
| 8.10.1998 | 17.00 | 0.00% | 2 227 | 131 | ||||||||||
| 15.12.1998 | 135.00 | -2.87% | 16 200 | 120 | ||||||||||
| 30.11.1998 | 139.00 | +9.44% | 14 595 | 105 | ||||||||||
| 28.5.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 580 | 62 | ||||||
| 16.12.1998 | 136.00 | +0.74% | 6 392 | 47 | ||||||||||
| 16.11.1998 | 65.00 | +8.33% | 2 340 | 36 | ||||||||||
| 5.11.1998 | 57.00 | -8.55% | 2 052 | 36 | ||||||||||
| 9.7.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 610 | 29 | ||||||
| 10.6.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 895 | 21 | ||||||
| 13.6.1996 | 21.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| 21.12.1998 | 137.80 | +0.21% | 2 343 | 17 | ||||||||||
| 18.12.1998 | 137.50 | +0.36% | 2 063 | 15 | ||||||||||
| 21.11.1996 | 87.62 | +9.99% | 1 139 | 13 | 75.00 | -9.63% | 975 | 13 | ||||||
| 8.12.1998 | 145.50 | +4.67% | 728 | 5 | ||||||||||
| 9.10.1996 | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
| 27.11.2001 | 566.70 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 566.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 566.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
