ZETAS MIMOŇ, ZETAS, A.S., MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZETAS MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
16.3.1995 | 43.71 | -2 998.00% | 1 967 | 45 | ||||||||||
25.3.1996 | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 30.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 24.80 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 27.55 | -9.96% | 3 306 | 120 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | -5.91% | 756 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 35.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 45.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 34.00 | -4.09% | 136 | 4 | ||||||||||
16.9.1996 | 27.95 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
17.9.1996 | 27.95 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 27.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 27.95 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.9.1996 | 27.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
24.9.1996 | 27.95 | 0.00% | 0 | 0 | +4.11% | 0 | 0 | |||||||
25.9.1996 | 27.95 | 0.00% | 0 | 0 | -1.69% | 0 | 0 | |||||||
26.9.1996 | 27.95 | 0.00% | 0 | 0 | +22.43% | 0 | 0 | |||||||
27.9.1996 | 27.95 | 0.00% | 0 | 0 | -10.47% | 0 | 0 | |||||||
30.9.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 27.95 | 0.00% | 0 | 0 | +21.98% | 0 | 0 | |||||||
7.10.1996 | 27.95 | 0.00% | 0 | 0 | +0.32% | 0 | 0 | |||||||
8.10.1996 | 27.95 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
9.10.1996 | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
11.10.1996 | 30.74 | 0.00% | 0 | 0 | -0.19% | 0 | 0 | |||||||
26.11.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 96.38 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
28.11.1996 | 96.38 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
29.11.1996 | 96.38 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 96.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 87.62 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
19.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
20.11.1996 | 79.66 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
15.11.1996 | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
12.11.1996 | 65.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 65.84 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
22.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 49.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 33.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 37.19 | 0.00% | 0 | 0 | -7.21% | 0 | 0 | |||||||
5.11.1996 | 54.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|