HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.2000					70.20	0.00%	0	0
22.5.2000					70.20	0.00%	0	0
19.5.2000					70.20	0.00%	0	0
18.5.2000					70.20	0.00%	0	0
17.5.2000					70.20	0.00%	0	0
16.5.2000					70.20	0.00%	0	0
15.5.2000					70.20	0.00%	0	0
12.5.2000					70.20	0.00%	281	4
11.5.2000					70.20	0.00%	0	0
10.5.2000					70.20	0.00%	0	0
9.5.2000					70.20	0.00%	0	0
5.5.2000					70.20	0.00%	0	0
4.5.2000					70.20	0.00%	0	0
3.5.2000					70.20	0.00%	0	0
2.5.2000					70.20	0.00%	0	0
28.4.2000					70.20	0.00%	0	0
27.4.2000					70.20	0.00%	0	0
26.4.2000					70.20	-9.41%	0	0
25.4.2000					77.50	0.00%	0	0
21.4.2000					77.50	0.00%	0	0
20.4.2000					77.50	0.00%	0	0
19.4.2000					77.50	0.00%	0	0
18.4.2000					77.50	0.00%	0	0
17.4.2000					77.50	0.00%	0	0
14.4.2000					77.50	0.00%	155	2
13.4.2000					77.50	0.00%	233	3
12.4.2000					77.50	0.00%	0	0
11.4.2000					77.50	0.00%	0	0
10.4.2000					77.50	0.00%	0	0
7.4.2000					77.50	0.00%	0	0
6.4.2000					77.50	0.00%	310	4
5.4.2000					77.50	0.00%	0	0
4.4.2000					77.50	0.00%	0	0
3.4.2000					77.50	0.00%	0	0
31.3.2000					77.50	0.00%	0	0
30.3.2000					77.50	0.00%	0	0
29.3.2000					77.50	0.00%	0	0
28.3.2000					77.50	0.00%	0	0
27.3.2000					77.50	-0.25%	775	10
24.3.2000					77.70	0.00%	0	0
23.3.2000					77.70	0.00%	0	0
22.3.2000					77.70	0.00%	0	0
21.3.2000					77.70	0.00%	0	0
20.3.2000					77.70	0.00%	0	0
17.3.2000					77.70	0.00%	0	0
16.3.2000					77.70	0.00%	0	0
15.3.2000					77.70	0.00%	0	0
14.3.2000					77.70	0.00%	0	0
13.3.2000					77.70	0.00%	0	0
10.3.2000					77.70	0.00%	0	0
9.3.2000					77.70	0.00%	0	0
8.3.2000					77.70	+0.38%	0	0
7.3.2000					77.40	-0.38%	155	2
6.3.2000					77.70	0.00%	0	0
3.3.2000					77.70	0.00%	0	0
2.3.2000					77.70	0.00%	0	0
1.3.2000					77.70	0.00%	0	0
29.2.2000					77.70	0.00%	0	0
28.2.2000					77.70	+0.38%	0	0
25.2.2000					77.40	-0.38%	310	4
24.2.2000					77.70	+0.12%	0	0
23.2.2000					77.60	0.00%	388	5
22.2.2000					77.60	-0.12%	310	4
21.2.2000					77.70	0.00%	699	9
18.2.2000					77.70	0.00%	0	0
17.2.2000					77.70	0.00%	0	0
16.2.2000					77.70	0.00%	0	0
15.2.2000					77.70	0.00%	0	0
14.2.2000					77.70	0.00%	0	0
11.2.2000					77.70	0.00%	0	0
10.2.2000					77.70	+0.25%	0	0
9.2.2000					77.50	0.00%	0	0
8.2.2000					77.50	+0.25%	0	0
7.2.2000					77.30	+1.31%	309	4
4.2.2000					76.30	-1.54%	305	4
3.2.2000					77.50	0.00%	0	0
2.2.2000					77.50	0.00%	0	0
1.2.2000					77.50	0.00%	0	0
31.1.2000					77.50	0.00%	0	0
28.1.2000					77.50	+0.25%	0	0
27.1.2000					77.30	+2.79%	0	0
26.1.2000					75.20	0.00%	0	0
25.1.2000					75.20	0.00%	0	0
24.1.2000					75.20	0.00%	0	0
21.1.2000					75.20	0.00%	0	0
20.1.2000					75.20	0.00%	0	0
19.1.2000					75.20	0.00%	0	0
18.1.2000					75.20	0.00%	0	0
17.1.2000					75.20	0.00%	752	10
14.1.2000					75.20	0.00%	0	0
13.1.2000					75.20	+0.13%	752	10
12.1.2000					75.10	-7.85%	150	2
11.1.2000					81.50	0.00%	0	0
10.1.2000					81.50	0.00%	0	0
7.1.2000					81.50	-9.94%	0	0
6.1.2000					90.50	0.00%	0	0
5.1.2000					90.50	0.00%	0	0
30.12.1999					90.50	0.00%	0	0
29.12.1999					90.50	0.00%	0	0
28.12.1999					90.50	0.00%	0	0
27.12.1999					90.50	-0.22%	0	0
23.12.1999					90.70	0.00%	0	0
22.12.1999					90.70	+0.22%	0	0
21.12.1999					90.50	0.00%	0	0
20.12.1999					90.50	0.00%	0	0
17.12.1999					90.50	0.00%	181	2
16.12.1999					90.50	0.00%	0	0
15.12.1999					90.50	0.00%	0	0
14.12.1999					90.50	0.00%	0	0
13.12.1999					90.50	0.00%	0	0
10.12.1999					90.50	0.00%	0	0
9.12.1999					90.50	0.00%	181	2
8.12.1999					90.50	0.00%	0	0
7.12.1999					90.50	-9.77%	0	0
6.12.1999					100.30	0.00%	401	4
3.12.1999					100.30	+0.09%	401	4
2.12.1999					100.20	-0.09%	301	3
1.12.1999					100.30	-8.90%	502	5
30.11.1999					110.10	0.00%	0	0
29.11.1999					110.10	0.00%	0	0
26.11.1999					110.10	0.00%	0	0
25.11.1999					110.10	0.00%	220	2
24.11.1999					110.10	0.00%	0	0
23.11.1999					110.10	0.00%	0	0
22.11.1999					110.10	0.00%	0	0
19.11.1999					110.10	+4.75%	0	0
18.11.1999					105.10	-4.54%	210	2
17.11.1999					110.10	0.00%	1 431	13
16.11.1999					110.10	+0.09%	0	0
15.11.1999					110.00	+4.56%	550	5
12.11.1999					105.20	0.00%	0	0
11.11.1999					105.20	0.00%	0	0
10.11.1999					105.20	+4.88%	0	0
9.11.1999					100.30	-4.65%	502	5
8.11.1999					105.20	+4.88%	0	0
5.11.1999					100.30	+0.09%	201	2
4.11.1999					100.20	-0.29%	2 305	23
3.11.1999					100.50	0.00%	0	0
2.11.1999					100.50	+0.09%	0	0
1.11.1999					100.40	0.00%	0	0
29.10.1999					100.40	0.00%	1 004	10
27.10.1999					100.40	0.00%	0	0
26.10.1999					100.40	+0.09%	0	0
25.10.1999					100.30	0.00%	0	0
22.10.1999					100.30	0.00%	0	0
21.10.1999					100.30	0.00%	201	2
20.10.1999					100.30	0.00%	0	0
19.10.1999					100.30	0.00%	0	0
18.10.1999					100.30	0.00%	0	0
15.10.1999					100.30	0.00%	0	0
14.10.1999					100.30	0.00%	0	0
13.10.1999					100.30	0.00%	0	0
12.10.1999					100.30	0.00%	702	7
11.10.1999					100.30	0.00%	1 505	15
8.10.1999					100.30	0.00%	0	0
7.10.1999					100.30	-7.38%	0	0
6.10.1999					108.30	0.00%	0	0
5.10.1999					108.30	-9.97%	0	0
4.10.1999					120.30	0.00%	0	0
1.10.1999					120.30	+0.08%	0	0
30.9.1999					120.20	-0.08%	240	2
29.9.1999					120.30	+0.08%	0	0
28.9.1999					120.20	-0.08%	2 043	17
27.9.1999					120.30	+0.50%	0	0
24.9.1999					119.70	+0.41%	239	2
23.9.1999					119.20	-0.33%	5 126	43
22.9.1999					119.60	-8.00%	239	2
21.9.1999					130.00	+9.15%	5 200	40
20.9.1999					119.10	+9.87%	1 549	13
17.9.1999					108.40	0.00%	542	5
16.9.1999					108.40	+0.27%	434	4
15.9.1999					108.10	+0.93%	216	2
14.9.1999					107.10	+0.09%	1 071	10
13.9.1999					107.00	+0.94%	0	0
10.9.1999					106.00	+2.41%	0	0
9.9.1999					103.50	0.00%	0	0
8.9.1999					103.50	+0.19%	0	0
7.9.1999					103.30	+0.38%	0	0
6.9.1999					102.90	+0.48%	0	0
3.9.1999					102.40	+6.66%	0	0
2.9.1999					96.00	+9.96%	0	0
1.9.1999					87.30	0.00%	0	0
31.8.1999					87.30	0.00%	0	0
30.8.1999					87.30	0.00%	0	0
27.8.1999					87.30	+0.11%	0	0
26.8.1999					87.20	+0.11%	0	0
25.8.1999					87.10	+0.11%	0	0
24.8.1999					87.00	+1.04%	0	0
23.8.1999					86.10	0.00%	0	0
20.8.1999					86.10	+0.34%	0	0
19.8.1999					85.80	+0.23%	0	0
18.8.1999					85.60	+0.11%	0	0
17.8.1999					85.50	+0.23%	0	0
16.8.1999					85.30	0.00%	0	0
13.8.1999					85.30	-5.64%	0	0
12.8.1999					90.40	+9.97%	0	0
11.8.1999					82.20	-9.07%	0	0
10.8.1999					90.40	+9.97%	0	0
9.8.1999					82.20	0.00%	0	0
6.8.1999					82.20	-9.07%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›