HOTEL ČERNIGOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					150.20	+10.03%	5 562	37
20.12.2001					136.50	-4.27%	5 472	40
19.12.2001					142.60	-10.93%	6 368	42
18.12.2001					160.10	-6.64%	18 368	116
17.12.2001					171.50	+12.16%	2 574	15
14.12.2001					152.90	-9.79%	2 972	19
13.12.2001					169.50	+12.69%	2 717	16
12.12.2001					150.40	-12.35%	3 863	25
11.12.2001					171.60	+10.00%	2 340	14
10.12.2001					156.00	-9.98%	1 248	8
7.12.2001					173.30	-9.92%	2 600	15
6.12.2001					192.40	+9.81%	1 733	9
5.12.2001					175.20	-7.35%	4 734	27
4.12.2001					189.10	+0.15%	0	0
3.12.2001					188.80	-0.15%	0	0
30.11.2001					189.10	-9.99%	582	3
29.11.2001					210.10	+3.24%	2 521	12
28.11.2001					203.50	-9.99%	2 021	9
27.11.2001					226.10	+0.44%	2 713	12
26.11.2001					225.10	-9.99%	29 938	133
23.11.2001					250.10	+3.73%	2 501	10
22.11.2001					241.10	+9.54%	4 256	18
21.11.2001					220.10	-8.63%	3 071	14
20.11.2001					240.90	+10.00%	2 093	9
19.11.2001					219.00	+9.99%	657	3
16.11.2001					199.10	-9.54%	2 787	14
15.11.2001					220.10	-8.25%	1 320	6
14.11.2001					239.90	+9.99%	1 200	5
13.11.2001					218.10	+0.46%	4 580	21
12.11.2001					217.10	-5.60%	1 303	6
9.11.2001					230.00	-4.28%	1 380	6
8.11.2001					240.30	+0.54%	3 597	15
7.11.2001					239.00	+9.98%	4 061	17
6.11.2001					217.30	+0.50%	1 087	5
5.11.2001					216.20	+0.09%	1 297	6
2.11.2001					216.00	+0.46%	4 530	21
1.11.2001					215.00	0.00%	215	1
31.10.2001					215.00	-9.39%	860	4
30.10.2001					237.30	-0.08%	5 342	23
29.10.2001					237.50	0.00%	0	0
26.10.2001					237.50	0.00%	1 188	5
25.10.2001					237.50	0.00%	0	0
24.10.2001					237.50	0.00%	0	0
23.10.2001					237.50	0.00%	0	0
22.10.2001					237.50	-9.79%	1 663	7
19.10.2001					263.30	-0.07%	263	1
18.10.2001					263.50	0.00%	1 054	4
17.10.2001					263.50	0.00%	264	1
16.10.2001					263.50	0.00%	0	0
15.10.2001					263.50	0.00%	1 054	4
12.10.2001					263.50	0.00%	0	0
11.10.2001					263.50	0.00%	6 469	23
10.10.2001					263.50	0.00%	0	0
9.10.2001					263.50	+0.61%	0	0
8.10.2001					261.90	-9.43%	524	2
5.10.2001					289.20	-9.99%	0	0
4.10.2001					321.30	-10.00%	0	0
3.10.2001					357.00	0.00%	0	0
2.10.2001					357.00	0.00%	0	0
1.10.2001					357.00	+9.87%	0	0
27.9.2001					324.90	+9.98%	0	0
26.9.2001					295.40	+2.71%	591	2
25.9.2001					287.60	+9.98%	0	0
24.9.2001					261.50	-9.42%	1 046	4
21.9.2001					288.70	-0.55%	6 098	21
20.9.2001					290.30	-5.93%	0	0
19.9.2001					308.60	+7.00%	4 423	14
18.9.2001					288.40	+9.86%	577	2
17.9.2001					262.50	+9.97%	0	0
14.9.2001					238.70	+10.00%	0	0
13.9.2001					217.00	+9.98%	0	0
12.9.2001					197.30	+5.00%	0	0
11.9.2001					187.90	+9.94%	718	4
10.9.2001					170.90	+10.04%	0	0
7.9.2001					155.30	+9.67%	1 710	11
6.9.2001					141.60	-4.32%	142	1
5.9.2001					148.00	+2.49%	0	0
4.9.2001					144.40	+0.13%	0	0
3.9.2001					144.20	+6.73%	0	0
31.8.2001					135.10	+0.07%	1 351	10
30.8.2001					135.00	+7.91%	0	0
29.8.2001					125.10	+0.08%	0	0
28.8.2001					125.00	0.00%	375	3
27.8.2001					125.00	+0.72%	0	0
24.8.2001					124.10	+0.08%	0	0
23.8.2001					124.00	0.00%	0	0
22.8.2001					124.00	0.00%	0	0
21.8.2001					124.00	0.00%	0	0
20.8.2001					124.00	+0.73%	390	3
17.8.2001					123.10	0.00%	0	0
16.8.2001					123.10	0.00%	616	5
15.8.2001					123.10	0.00%	616	5
14.8.2001					123.10	-0.80%	0	0
13.8.2001					124.10	0.00%	0	0
10.8.2001					124.10	0.00%	0	0
9.8.2001					124.10	0.00%	0	0
8.8.2001					124.10	+0.81%	0	0
7.8.2001					123.10	+0.08%	739	6
6.8.2001					123.00	+0.73%	0	0
3.8.2001					122.10	0.00%	0	0
2.8.2001					122.10	+0.41%	611	5
1.8.2001					121.60	0.00%	0	0
31.7.2001					121.60	+0.08%	0	0
30.7.2001					121.50	+0.82%	0	0
27.7.2001					120.50	+0.16%	1 205	10
26.7.2001					120.30	+5.24%	241	2
25.7.2001					114.30	-4.82%	812	7
24.7.2001					120.10	+0.16%	240	2
23.7.2001					119.90	+0.50%	0	0
20.7.2001					119.30	-0.16%	477	4
19.7.2001					119.50	0.00%	120	1
18.7.2001					119.50	0.00%	2 390	20
17.7.2001					119.50	-5.90%	0	0
16.7.2001					127.00	+0.79%	761	6
13.7.2001					126.00	+0.80%	0	0
12.7.2001					125.00	-1.57%	0	0
11.7.2001					127.00	-9.92%	0	0
10.7.2001					141.00	0.00%	0	0
9.7.2001					141.00	0.00%	0	0
4.7.2001					141.00	0.00%	0	0
3.7.2001					141.00	0.00%	0	0
2.7.2001					141.00	0.00%	0	0
29.6.2001					141.00	0.00%	1 410	10
28.6.2001					141.00	0.00%	0	0
27.6.2001					141.00	+0.07%	0	0
26.6.2001					140.90	+0.49%	0	0
25.6.2001					140.20	+0.14%	0	0
22.6.2001					140.00	+8.44%	700	5
21.6.2001					129.10	-9.84%	0	0
20.6.2001					143.20	+9.98%	716	5
19.6.2001					130.20	+9.78%	0	0
18.6.2001					118.60	+0.50%	0	0
15.6.2001					118.00	-4.68%	1 770	15
14.6.2001					123.80	-9.96%	0	0
13.6.2001					137.50	+10.00%	0	0
12.6.2001					125.00	0.00%	0	0
11.6.2001					125.00	+2.45%	750	6
8.6.2001					122.00	-6.87%	122	1
7.6.2001					131.00	+9.99%	917	7
6.6.2001					119.10	0.00%	357	3
5.6.2001					119.10	-0.08%	715	6
4.6.2001					119.20	+5.11%	0	0
1.6.2001					113.40	-5.10%	1 134	10
31.5.2001					119.50	-8.42%	120	1
30.5.2001					130.50	+9.66%	1 305	10
29.5.2001					119.00	-9.16%	831	7
28.5.2001					131.00	+9.99%	0	0
25.5.2001					119.10	0.00%	0	0
24.5.2001					119.10	0.00%	1 429	12
23.5.2001					119.10	0.00%	0	0
22.5.2001					119.10	0.00%	0	0
21.5.2001					119.10	+0.08%	2 619	22
18.5.2001					119.00	-6.00%	0	0
17.5.2001					126.60	+9.99%	0	0
16.5.2001					115.10	-9.93%	576	5
15.5.2001					127.80	+8.39%	511	4
14.5.2001					117.90	+4.98%	0	0
11.5.2001					112.30	+9.99%	0	0
10.5.2001					102.10	-9.24%	919	9
9.5.2001					112.50	0.00%	0	0
7.5.2001					112.50	0.00%	0	0
4.5.2001					112.50	0.00%	0	0
3.5.2001					112.50	+2.27%	0	0
2.5.2001					110.00	+5.97%	440	4
30.4.2001					103.80	-9.73%	6 132	59
27.4.2001					115.00	-0.60%	0	0
26.4.2001					115.70	+5.18%	7 636	66
25.4.2001					110.00	+10.00%	0	0
24.4.2001					100.00	+6.26%	200	2
23.4.2001					94.10	+8.16%	0	0
20.4.2001					87.00	+3.69%	514	6
19.4.2001					83.90	+9.96%	0	0
18.4.2001					76.30	+7.61%	305	4
17.4.2001					70.90	+8.24%	0	0
13.4.2001					65.50	+3.14%	0	0
12.4.2001					63.50	+9.86%	0	0
11.4.2001					57.80	0.00%	0	0
10.4.2001					57.80	+0.69%	0	0
9.4.2001					57.40	-7.41%	0	0
6.4.2001					62.00	+9.54%	0	0
5.4.2001					56.60	+0.35%	0	0
4.4.2001					56.40	+0.53%	0	0
3.4.2001					56.10	+0.35%	224	4
2.4.2001					55.90	+0.72%	0	0
30.3.2001					55.50	+0.90%	0	0
29.3.2001					55.00	+3.18%	220	4
28.3.2001					53.30	+9.89%	0	0
27.3.2001					48.50	+4.30%	0	0
26.3.2001					46.50	+0.86%	0	0
23.3.2001					46.10	-8.71%	0	0
22.3.2001					50.50	-9.82%	2 576	51
21.3.2001					56.00	-9.67%	1 120	20
20.3.2001					62.00	-8.82%	0	0
19.3.2001					68.00	-9.33%	0	0
16.3.2001					75.00	0.00%	0	0
15.3.2001					75.00	-9.52%	0	0
14.3.2001					82.90	+0.60%	0	0
13.3.2001					82.40	-0.36%	247	3
12.3.2001					82.70	+0.24%	0	0
9.3.2001					82.50	+0.60%	495	6
‹‹ First 60  ‹‹ First 20    Next 200 ›