ZETOR, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.00 | -3.22% | 1 414 | 247 | ||||||
| 29.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.20 | -8.82% | 1 240 | 200 | ||||||
| 28.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.80 | +6.25% | 6 270 | 922 | ||||||
| 27.6.2000 | 8.13 | 0.00% | 0 | 0 | 6.40 | +4.91% | 12 266 | 1 963 | ||||||
| 26.6.2000 | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| 3.7.2000 | 8.53 | +4.92% | 0 | 0 | 6.20 | +3.33% | 341 | 55 | ||||||
| 23.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
| 22.6.2000 | 8.55 | 0.00% | 0 | 0 | 5.10 | -12.06% | 740 | 145 | ||||||
| 21.6.2000 | 8.55 | -5.00% | 0 | 0 | 5.80 | +3.57% | 4 685 | 865 | ||||||
| 28.7.2000 | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
| 27.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.30 | -9.52% | 54 372 | 3 430 | ||||||
| 26.7.2000 | 8.95 | 0.00% | 0 | 0 | 14.70 | +9.70% | 0 | 0 | ||||||
| 25.7.2000 | 8.95 | 0.00% | 0 | 0 | 13.40 | +9.83% | 0 | 0 | ||||||
| 24.7.2000 | 8.95 | 0.00% | 0 | 0 | 12.20 | +9.90% | 0 | 0 | ||||||
| 21.7.2000 | 8.95 | 0.00% | 0 | 0 | 11.10 | +9.90% | 2 953 | 266 | ||||||
| 20.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.10 | +1.00% | 111 | 11 | ||||||
| 19.7.2000 | 8.95 | 0.00% | 0 | 0 | 10.00 | +9.89% | 510 | 51 | ||||||
| 18.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.10 | +1.11% | 728 | 80 | ||||||
| 17.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 21 816 | 2 481 | ||||||
| 14.7.2000 | 8.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 2 250 | 250 | ||||||
| ||||||||||||||
