ZETOR, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2001 | 19.00 | 0.00% | 19 | 1 | ||||||||||
| 6.9.2000 | 14.27 | -4.99% | 0 | 0 | 16.10 | -0.61% | 16 | 1 | ||||||
| 29.7.1997 | 49.87 | +4.98% | 0 | 0 | 54.00 | +5.88% | 54 | 1 | ||||||
| 8.12.1998 | 18.30 | 0.00% | 933 | 51 | 18.70 | -2.60% | 37 | 2 | ||||||
| 22.6.1998 | 32.00 | 0.00% | 0 | 0 | 27.10 | -2.65% | 54 | 2 | ||||||
| 24.2.1998 | 37.80 | +5.00% | 0 | 0 | 34.90 | +4.17% | 70 | 2 | ||||||
| 21.8.1995 | 98.44 | +4.99% | 0 | 0 | 79.50 | -2.00% | 159 | 2 | ||||||
| 4.8.1995 | 84.00 | +5.00% | 9 660 | 115 | 80.00 | -4.00% | 160 | 2 | ||||||
| 2.3.2000 | 11.00 | -2.56% | 1 100 | 100 | 10.20 | -3.77% | 31 | 3 | ||||||
| 5.11.1997 | 53.00 | 0.00% | 0 | 0 | 51.10 | -7.09% | 153 | 3 | ||||||
| 4.10.1995 | 160.00 | -0.40% | 28 800 | 180 | 141.00 | +3.00% | 423 | 3 | ||||||
| 9.5.2001 | 19.00 | -1.55% | 76 | 4 | ||||||||||
| 27.9.1999 | 12.64 | 0.00% | 0 | 0 | 12.50 | -0.79% | 50 | 4 | ||||||
| 2.6.1998 | 30.97 | -0.09% | 7 773 | 251 | 30.00 | +6.76% | 120 | 4 | ||||||
| 30.1.1997 | 66.50 | -0.74% | 6 650 | 100 | 67.20 | 268 | 4 | |||||||
| 17.7.1996 | 140.00 | +0.71% | 62 300 | 445 | 135.50 | +1.00% | 542 | 4 | ||||||
| 31.1.1996 | 113.00 | 0.00% | 4 972 | 44 | 116.50 | +8.00% | 466 | 4 | ||||||
| 30.1.1996 | 113.00 | +1.71% | 80 456 | 712 | 107.50 | -5.00% | 430 | 4 | ||||||
| 10.11.1995 | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| 6.4.1995 | 120.00 | +227.00% | 19 440 | 162 | 121.00 | -1.00% | 484 | 4 | ||||||
| ||||||||||||||
